Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Adcon) Adcon complete technical analysis [charts+indicators] | Buy/Sell Adcon | (Adcon) share price targets

Complete technical analysis of Adcon (Adcon) by charts plus indicators, forecast predictions and share price targets for Adcon (Adcon)

Showing technical analysis as on 2025-11-25 View latest technical analysis

10 day averaged volume of Adcon is 1593365

Date	Daily Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	0.84	0.88	0.88	0.84	0.354 times
24 Mon Nov 2025	0.88	0.91	0.95	0.87	0.655 times
21 Fri Nov 2025	0.91	0.87	0.95	0.87	0.566 times
20 Thu Nov 2025	0.91	0.90	0.94	0.88	0.569 times
18 Tue Nov 2025	0.94	0.90	0.94	0.89	2.851 times
17 Mon Nov 2025	0.90	0.89	0.91	0.83	2.242 times
14 Fri Nov 2025	0.87	0.87	0.89	0.85	0.499 times
13 Thu Nov 2025	0.85	0.83	0.85	0.77	0.916 times
12 Wed Nov 2025	0.81	0.81	0.81	0.78	0.756 times
11 Tue Nov 2025	0.78	0.75	0.78	0.73	0.314 times

My analysis of stock is bearish for shortterm, and stock might move down till 0.8 or till 0.7. Use a stoploss of 0.86 and if the stock hits stoploss, then it can shoot up till 0.92

Share price targets for Adcon (Adcon)

Target Type	Value
Downside Target	0.51
Downside Target	0.56
Downside Target	0.61
Downside Target	0.64
Downside Target	0.67
Downside Target	0.72
Downside Target	0.77
Downside Target	0.83
Upside Target	0.89
Upside Target	0.92
Upside Target	0.95
Upside Target	1.05

Intraday share price targets for Adcon (Adcon)

Target Type	Value
Downside Intraday Target	0.8
Downside Intraday Target	0.77
Upside Intraday Target	0.91
Upside Intraday Target	0.99
Upside Intraday Target	0.88

Weekly technical analysis of Adcon (Adcon)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	0.84	0.91	0.95	0.84	0.162 times
21 Fri Nov 2025	0.91	0.89	0.95	0.83	1.998 times
14 Fri Nov 2025	0.87	0.79	0.89	0.73	1.69 times
07 Fri Nov 2025	0.77	0.89	0.92	0.77	0.039 times
31 Fri Oct 2025	0.93	0.72	1.05	0.67	79.618 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adcon (Adcon)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	0.84	0.89	0.95	0.73	0.233 times
31 Fri Oct 2025	0.93	0.68	1.05	0.56	6.459 times
30 Tue Sep 2025	0.68	0.64	0.72	0.61	0.917 times
29 Fri Aug 2025	0.63	0.67	0.72	0.51	0.44 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adcon (Adcon)

Price action analysis of Adcon ( (Adcon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adcon ( (Adcon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adcon ( (Adcon) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Adcon ( (Adcon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adcon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Adcon in short term but the sell signal is initial and weak.

Adcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adcon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adcon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.89 and Adcon (Adcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adcon (Adcon) stock. Volume based technical analysis of Adcon (Adcon) stock is negative.

Adcon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.