(Sxetf) Sxetf complete technical analysis [charts+indicators] | Buy/Sell Sxetf | (Sxetf) share price targets
Complete technical analysis of Sxetf (Sxetf) by charts plus indicators, forecast predictions and share price targets for Sxetf (Sxetf)
Showing technical analysis as on 2026-01-30 View latest technical analysis
10 day averaged volume of Sxetf is 183857
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 92.87 | 92.04 | 93.00 | 92.04 | 0.045 times |
| 29 Thu Jan 2026 | 93.00 | 92.00 | 93.50 | 92.00 | 0.029 times |
| 28 Wed Jan 2026 | 92.69 | 91.35 | 93.35 | 91.35 | 0.046 times |
| 27 Tue Jan 2026 | 92.18 | 93.14 | 93.14 | 91.52 | 0.056 times |
| 23 Fri Jan 2026 | 92.06 | 91.79 | 93.55 | 91.23 | 5.123 times |
| 22 Thu Jan 2026 | 92.69 | 91.65 | 93.33 | 91.65 | 0.022 times |
| 21 Wed Jan 2026 | 92.56 | 92.88 | 92.94 | 91.42 | 0.067 times |
| 20 Tue Jan 2026 | 92.70 | 92.81 | 93.75 | 92.57 | 0.072 times |
| 19 Mon Jan 2026 | 93.89 | 94.03 | 94.10 | 93.23 | 0.046 times |
| 16 Fri Jan 2026 | 94.00 | 94.09 | 95.02 | 93.01 | 4.516 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 92.6 as stoploss in an intra day buy trade for a target of 94.08. However, stock will show a bearish move below 92.6.
Share price targets for Sxetf (Sxetf)
| Target Type | Value |
| Downside Target | 89.00 |
| Upside Target | 94.10 |
| Upside Target | 94.21 |
| Upside Target | 95.70 |
| Upside Target | 96.38 |
| Upside Target | 97.00 |
| Upside Target | 97.50 |
| Upside Target | 98.00 |
| Upside Target | 98.40 |
Intraday share price targets for Sxetf (Sxetf)
| Target Type | Value |
| Downside Intraday Target | 91.65 |
| Downside Intraday Target | 90.42 |
| Upside Intraday Target | 93.8 |
| Upside Intraday Target | 94.72 |
| Downside Intraday Target | 92.57 |
Weekly technical analysis of Sxetf (Sxetf)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 92.87 | 93.14 | 93.50 | 91.35 | 0.033 times |
| 23 Fri Jan 2026 | 92.06 | 94.03 | 94.10 | 91.23 | 1.151 times |
| 16 Fri Jan 2026 | 94.00 | 95.70 | 95.70 | 93.01 | 5.365 times |
| 09 Fri Jan 2026 | 94.28 | 95.71 | 97.00 | 93.89 | 15.408 times |
| 02 Fri Jan 2026 | 96.68 | 95.78 | 98.00 | 94.21 | 0.704 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sxetf (Sxetf)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 92.87 | 95.31 | 98.00 | 91.23 | 27.994 times |
| 31 Wed Dec 2025 | 96.28 | 95.33 | 98.40 | 94.05 | 0.043 times |
| 28 Fri Nov 2025 | 96.78 | 93.86 | 97.50 | 93.06 | 20.164 times |
| 31 Fri Oct 2025 | 94.81 | 90.58 | 96.38 | 90.20 | 0.609 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Sxetf (Sxetf)
Price action analysis of Sxetf ( (Sxetf) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sxetf ( (Sxetf) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sxetf ( (Sxetf) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sxetf ( (Sxetf) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sxetf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sxetf in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sxetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sxetf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sxetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.96 and Sxetf (Sxetf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sxetf (Sxetf) stock. Volume based technical analysis of Sxetf (Sxetf) stock is negative.
Sxetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sxetf ( (Sxetf) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sxetf ( (Sxetf) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sxetf ( (Sxetf) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sxetf ( (Sxetf) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sxetf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sxetf in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sxetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sxetf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sxetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.96 and Sxetf (Sxetf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sxetf (Sxetf) stock. Volume based technical analysis of Sxetf (Sxetf) stock is negative.
Sxetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow