Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Alkem) Alkem complete technical analysis [charts+indicators] | Buy/Sell Alkem | (Alkem) share price targets

Complete technical analysis of Alkem (Alkem) by charts plus indicators, forecast predictions and share price targets for Alkem (Alkem)

10 day averaged volume of Alkem is 3427

Date Daily Closing Price Open High Low Volume
25 Fri Jul 2025 5018.45 4993.45 5042.75 4992.55 0.365 times
24 Thu Jul 2025 4997.80 4969.80 5030.25 4969.80 0.376 times
23 Wed Jul 2025 4975.90 4979.30 5001.00 4960.15 1.148 times
22 Tue Jul 2025 4972.35 4983.15 4986.65 4941.00 0.333 times
21 Mon Jul 2025 4998.35 4951.55 5013.70 4951.55 0.395 times
18 Fri Jul 2025 4999.45 5022.60 5029.15 4972.80 0.152 times
17 Thu Jul 2025 5013.85 4989.40 5035.00 4989.40 0.348 times
16 Wed Jul 2025 5000.10 4933.45 5023.95 4923.40 1.577 times
15 Tue Jul 2025 4933.45 4840.80 4941.00 4837.10 0.555 times
14 Mon Jul 2025 4840.65 4778.65 4876.60 4778.65 3.741 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 4992.8, but if it comes below 4992.8, then a intra day sell could be more profitable.
If you take a sell trade below 4992.8, then use 4992.8 as stoploss and 4906.77 as target. However if you take a buy trade in stock , then use 4992.8 as stoploss and 5096 as target.

Share price targets for Alkem (Alkem)

Target Type Value
Downside Target 4520.00
Downside Target 4701.00
Downside Target 4941.00
Downside Target 4946.00
Upside Target 5035.00
Upside Target 5042.75
Upside Target 5112.00
Upside Target 5124.95
Upside Target 5289.90
Upside Target 5402.90

Intraday share price targets for Alkem (Alkem)

Target Type Value
Downside Intraday Target 4958.72
Downside Intraday Target 4898.98
Upside Intraday Target 5060.47
Upside Intraday Target 5102.48
Downside Intraday Target 5000.73

Weekly technical analysis of Alkem (Alkem)

Date Weekly Closing Price Open High Low Volume
25 Fri Jul 2025 5018.45 4951.55 5042.75 4941.00 0.41 times
18 Fri Jul 2025 4999.45 4778.65 5035.00 4778.65 1.37 times
11 Fri Jul 2025 4806.95 4897.00 4897.00 4716.75 2.374 times
04 Fri Jul 2025 4884.80 4910.40 4946.00 4814.90 0.571 times
27 Fri Jun 2025 4907.30 4784.25 4919.00 4740.00 2.836 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alkem (Alkem)

Date Monthly Closing Price Open High Low Volume
25 Fri Jul 2025 5018.45 4946.00 5042.75 4716.75 0.019 times
30 Mon Jun 2025 4937.05 5051.05 5112.00 4740.00 41.978 times
30 Fri May 2025 5095.70 5124.50 5402.90 4858.30 3.286 times
30 Wed Apr 2025 5111.80 4848.10 5289.90 4701.00 0.655 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alkem (Alkem)

Price action analysis of Alkem ( (Alkem) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Alkem ( (Alkem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Alkem ( (Alkem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alkem ( (Alkem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alkem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Alkem in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Alkem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Alkem in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Alkem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4926.6 and Alkem (Alkem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Alkem (Alkem) stock. Volume based technical analysis of Alkem (Alkem) stock is negative.

Alkem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Alkem ( (Alkem) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Alkem ( (Alkem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Alkem ( (Alkem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alkem ( (Alkem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alkem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Alkem in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Alkem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Alkem in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Alkem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4926.6 and Alkem (Alkem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Alkem (Alkem) stock. Volume based technical analysis of Alkem (Alkem) stock is negative.

Alkem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Alkem charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme