(Alkem) Alkem complete technical analysis [charts+indicators] | Buy/Sell Alkem | (Alkem) share price targets
Complete technical analysis of Alkem (Alkem) by charts plus indicators, forecast predictions and share price targets for Alkem (Alkem)
Showing technical analysis as on 2025-01-21 View latest technical analysis
10 day averaged volume of Alkem is 1386
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 5175.65 | 5248.70 | 5295.70 | 5160.00 | 0.531 times |
| 20 Mon Jan 2025 | 5240.15 | 5273.35 | 5281.50 | 5183.30 | 0.139 times |
| 17 Fri Jan 2025 | 5251.20 | 5199.80 | 5278.00 | 5175.70 | 1.391 times |
| 16 Thu Jan 2025 | 5182.50 | 5449.40 | 5449.40 | 5151.95 | 1.094 times |
| 15 Wed Jan 2025 | 5200.95 | 5300.00 | 5300.00 | 5148.05 | 2.33 times |
| 14 Tue Jan 2025 | 5272.55 | 5235.00 | 5294.85 | 5222.40 | 0.449 times |
| 13 Mon Jan 2025 | 5230.15 | 5336.00 | 5399.00 | 5220.05 | 1.114 times |
| 10 Fri Jan 2025 | 5372.50 | 5437.65 | 5472.80 | 5308.80 | 0.478 times |
| 09 Thu Jan 2025 | 5448.15 | 5563.45 | 5586.80 | 5425.00 | 0.641 times |
| 08 Wed Jan 2025 | 5561.00 | 5532.25 | 5575.95 | 5475.70 | 1.359 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 5256.6, but if it comes above 5256.6, then a intra day buy could be more profitable.
If you take a sell trade below 5256.6, then use 5256.6 as stoploss and 5073.5 as target. However if you take a buy trade in stock , then use 5256.6 as stoploss and 5409.26 as target.
Share price targets for Alkem (Alkem)
| Target Type | Value |
| Downside Target | 5148.05 |
| Upside Target | 5295.70 |
| Upside Target | 5664.20 |
| Upside Target | 5670.00 |
| Upside Target | 5679.00 |
| Upside Target | 5750.00 |
| Upside Target | 5752.50 |
| Upside Target | 5960.75 |
| Upside Target | 5968.50 |
| Upside Target | 6369.00 |
| Upside Target | 6440.00 |
Intraday share price targets for Alkem (Alkem)
| Target Type | Value |
| Downside Intraday Target | 5125.2 |
| Downside Intraday Target | 5074.75 |
| Upside Intraday Target | 5260.9 |
| Upside Intraday Target | 5346.15 |
| Upside Intraday Target | 5210.45 |
Weekly technical analysis of Alkem (Alkem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 5175.65 | 5273.35 | 5295.70 | 5160.00 | 0.105 times |
| 17 Fri Jan 2025 | 5251.20 | 5336.00 | 5449.40 | 5148.05 | 1.36 times |
| 10 Fri Jan 2025 | 5372.50 | 5490.00 | 5664.20 | 5308.80 | 0.755 times |
| 03 Fri Jan 2025 | 5500.05 | 5539.10 | 5679.00 | 5483.90 | 1.905 times |
| 27 Fri Dec 2024 | 5481.75 | 5416.80 | 5507.45 | 5324.15 | 0.394 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alkem (Alkem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 5175.65 | 5670.00 | 5670.00 | 5148.05 | 0.334 times |
| 31 Tue Dec 2024 | 5635.90 | 5719.95 | 5750.00 | 5324.15 | 1.188 times |
| 29 Fri Nov 2024 | 5641.30 | 5869.65 | 5960.75 | 5370.80 | 1.05 times |
| 31 Thu Oct 2024 | 5783.95 | 6110.95 | 6369.00 | 5752.50 | 0.832 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alkem (Alkem)
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alkem ( (Alkem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alkem ( (Alkem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alkem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Alkem in short term and the sell signal is strong.
Alkem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alkem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alkem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5288.72 and Alkem (Alkem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alkem (Alkem) stock. Volume based technical analysis of Alkem (Alkem) stock is negative.
Alkem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alkem ( (Alkem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alkem ( (Alkem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alkem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Alkem in short term and the sell signal is strong.
Alkem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alkem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alkem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5288.72 and Alkem (Alkem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alkem (Alkem) stock. Volume based technical analysis of Alkem (Alkem) stock is negative.
Alkem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow