(Alkem) Alkem complete technical analysis [charts+indicators] | Buy/Sell Alkem | (Alkem) share price targets
Complete technical analysis of Alkem (Alkem) by charts plus indicators, forecast predictions and share price targets for Alkem (Alkem)
10 day averaged volume of Alkem is 3086
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 5619.20 | 5413.10 | 5650.00 | 5413.10 | 0.232 times |
| 19 Fri Dec 2025 | 5561.50 | 5506.80 | 5591.95 | 5500.00 | 0.113 times |
| 18 Thu Dec 2025 | 5517.85 | 5600.05 | 5633.55 | 5502.95 | 0.143 times |
| 17 Wed Dec 2025 | 5627.40 | 5660.00 | 5693.40 | 5585.60 | 0.221 times |
| 16 Tue Dec 2025 | 5660.70 | 5600.00 | 5670.00 | 5590.00 | 0.27 times |
| 15 Mon Dec 2025 | 5616.40 | 5517.25 | 5629.95 | 5517.25 | 0.123 times |
| 12 Fri Dec 2025 | 5631.40 | 5632.75 | 5649.75 | 5585.25 | 0.15 times |
| 11 Thu Dec 2025 | 5625.20 | 5595.35 | 5649.80 | 5587.40 | 0.134 times |
| 10 Wed Dec 2025 | 5597.85 | 5603.15 | 5724.65 | 5580.00 | 7.981 times |
| 09 Tue Dec 2025 | 5664.50 | 5597.30 | 5677.35 | 5548.05 | 0.3 times |
My analysis of stock is bearish for shortterm, and stock might move down till 5585 or till 5521.1. Use a stoploss of 5638.3 and if the stock hits stoploss, then it can shoot up till 5691.55
Share price targets for Alkem (Alkem)
| Target Type | Value |
| Downside Target | 4740.65 |
| Downside Target | 5204.15 |
| Downside Target | 5328.15 |
| Upside Target | 5647.50 |
| Upside Target | 5650.00 |
| Upside Target | 5693.40 |
| Upside Target | 5724.65 |
| Upside Target | 5735.50 |
| Upside Target | 5780.00 |
| Upside Target | 5867.50 |
Intraday share price targets for Alkem (Alkem)
| Target Type | Value |
| Downside Intraday Target | 5471.53 |
| Downside Intraday Target | 5323.87 |
| Upside Intraday Target | 5708.43 |
| Upside Intraday Target | 5797.67 |
| Downside Intraday Target | 5560.77 |
Weekly technical analysis of Alkem (Alkem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 5619.20 | 5413.10 | 5650.00 | 5413.10 | 0.267 times |
| 19 Fri Dec 2025 | 5561.50 | 5517.25 | 5693.40 | 5500.00 | 0.095 times |
| 12 Fri Dec 2025 | 5631.40 | 5602.05 | 5724.65 | 5548.05 | 4.976 times |
| 05 Fri Dec 2025 | 5689.30 | 5670.00 | 5735.50 | 5483.00 | 0.66 times |
| 28 Fri Nov 2025 | 5684.55 | 5705.60 | 5780.00 | 5591.00 | 0.086 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alkem (Alkem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 5619.20 | 5670.00 | 5735.50 | 5413.10 | 0.232 times |
| 28 Fri Nov 2025 | 5684.55 | 5510.95 | 5867.50 | 5495.20 | 1.232 times |
| 31 Fri Oct 2025 | 5507.00 | 5416.20 | 5647.50 | 5328.15 | 0.692 times |
| 30 Tue Sep 2025 | 5422.20 | 5272.05 | 5587.60 | 5204.15 | 1.995 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alkem (Alkem)
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alkem ( (Alkem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alkem ( (Alkem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alkem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alkem in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alkem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alkem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alkem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5602.38 and Alkem (Alkem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alkem (Alkem) stock. Volume based technical analysis of Alkem (Alkem) stock is negative.
Alkem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alkem ( (Alkem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alkem ( (Alkem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alkem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alkem in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alkem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alkem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alkem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5602.38 and Alkem (Alkem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alkem (Alkem) stock. Volume based technical analysis of Alkem (Alkem) stock is negative.
Alkem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow