(Alkem) Alkem complete technical analysis [charts+indicators] | Buy/Sell Alkem | (Alkem) share price targets
Complete technical analysis of Alkem (Alkem) by charts plus indicators, forecast predictions and share price targets for Alkem (Alkem)
Showing technical analysis as on 2025-04-15 View latest technical analysis
10 day averaged volume of Alkem is 1440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Tue Apr 2025 | 4924.85 | 4978.00 | 4978.00 | 4850.85 | 0.281 times |
| 11 Fri Apr 2025 | 4880.35 | 4885.35 | 4904.00 | 4847.40 | 0.29 times |
| 09 Wed Apr 2025 | 4837.90 | 4820.00 | 4853.70 | 4759.15 | 0.294 times |
| 08 Tue Apr 2025 | 4835.45 | 4755.65 | 4855.00 | 4701.00 | 2.308 times |
| 04 Fri Apr 2025 | 4823.85 | 4914.65 | 4914.65 | 4750.00 | 1.374 times |
| 02 Wed Apr 2025 | 4891.25 | 4816.30 | 4910.10 | 4796.50 | 0.726 times |
| 01 Tue Apr 2025 | 4833.80 | 4848.10 | 4949.60 | 4809.85 | 0.447 times |
| 28 Fri Mar 2025 | 4880.00 | 4934.15 | 4953.80 | 4869.00 | 1.547 times |
| 26 Wed Mar 2025 | 4998.20 | 5035.00 | 5086.25 | 4972.65 | 0.412 times |
| 25 Tue Mar 2025 | 5024.35 | 5124.95 | 5124.95 | 4940.00 | 1.525 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4961.4 as stoploss in an intra day sell trade for a target of 4860.16. However, stock will show a bullish move above 4961.4.
Share price targets for Alkem (Alkem)
| Target Type | Value |
| Downside Target | 4498.90 |
| Downside Target | 4701.00 |
| Downside Target | 4850.85 |
| Upside Target | 4978.00 |
| Upside Target | 5007.70 |
| Upside Target | 5124.95 |
| Upside Target | 5324.15 |
| Upside Target | 5339.80 |
| Upside Target | 5670.00 |
| Upside Target | 5750.00 |
Intraday share price targets for Alkem (Alkem)
| Target Type | Value |
| Downside Intraday Target | 4857.8 |
| Downside Intraday Target | 4790.75 |
| Upside Intraday Target | 4984.95 |
| Upside Intraday Target | 5045.05 |
| Downside Intraday Target | 4917.9 |
Weekly technical analysis of Alkem (Alkem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Tue Apr 2025 | 4924.85 | 4978.00 | 4978.00 | 4850.85 | 0.097 times |
| 11 Fri Apr 2025 | 4880.35 | 4755.65 | 4904.00 | 4701.00 | 1.135 times |
| 04 Fri Apr 2025 | 4823.85 | 4848.10 | 4949.60 | 4750.00 | 0.558 times |
| 28 Fri Mar 2025 | 4880.00 | 5030.00 | 5124.95 | 4869.00 | 0.589 times |
| 21 Fri Mar 2025 | 4970.20 | 4768.95 | 5007.70 | 4733.50 | 1.701 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alkem (Alkem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Tue Apr 2025 | 4924.85 | 4848.10 | 4978.00 | 4701.00 | 0.275 times |
| 28 Fri Mar 2025 | 4880.00 | 4624.15 | 5124.95 | 4520.00 | 0.319 times |
| 28 Fri Feb 2025 | 4634.90 | 5037.55 | 5339.80 | 4498.90 | 3.111 times |
| 31 Fri Jan 2025 | 5062.15 | 5670.00 | 5670.00 | 4875.00 | 0.485 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alkem (Alkem)
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alkem ( (Alkem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alkem ( (Alkem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alkem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Alkem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alkem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alkem in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alkem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4888.33 and Alkem (Alkem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Alkem (Alkem) stock. Volume based technical analysis of Alkem (Alkem) stock is negative.
Alkem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alkem ( (Alkem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alkem ( (Alkem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alkem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Alkem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alkem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alkem in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alkem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4888.33 and Alkem (Alkem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Alkem (Alkem) stock. Volume based technical analysis of Alkem (Alkem) stock is negative.
Alkem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow