(Alkem) Alkem complete technical analysis [charts+indicators] | Buy/Sell Alkem | (Alkem) share price targets
Complete technical analysis of Alkem (Alkem) by charts plus indicators, forecast predictions and share price targets for Alkem (Alkem)
10 day averaged volume of Alkem is 15941
Date | Daily Closing Price | Open | High | Low | Volume |
30 Tue Apr 2024 | 4831.45 | 4986.85 | 4986.85 | 4814.05 | 0.075 times |
29 Mon Apr 2024 | 4882.75 | 4949.55 | 5021.85 | 4864.90 | 0.237 times |
26 Fri Apr 2024 | 4901.50 | 4874.50 | 4935.00 | 4862.05 | 8.762 times |
25 Thu Apr 2024 | 4871.40 | 4712.00 | 4882.05 | 4705.00 | 0.124 times |
24 Wed Apr 2024 | 4711.90 | 4703.15 | 4757.40 | 4695.65 | 0.042 times |
23 Tue Apr 2024 | 4700.55 | 4745.25 | 4791.35 | 4669.35 | 0.086 times |
22 Mon Apr 2024 | 4746.45 | 4610.50 | 4755.40 | 4610.50 | 0.168 times |
19 Fri Apr 2024 | 4608.60 | 4650.00 | 4650.00 | 4569.15 | 0.176 times |
18 Thu Apr 2024 | 4648.75 | 4730.95 | 4738.95 | 4640.45 | 0.195 times |
16 Tue Apr 2024 | 4734.30 | 4703.35 | 4771.00 | 4684.55 | 0.104 times |
My analysis of stock is bullish for shortterm, and stock might move up till 4920.6 or till 5047. Use a stoploss of 4815.27 and if this stock hits its stoploss, then it can fall down till 4709.93
Share price targets for Alkem (Alkem)
Target Type | Value |
Downside Target | 4569.15 |
Upside Target | 4915.70 |
Upside Target | 4935.00 |
Upside Target | 5021.85 |
Upside Target | 5094.00 |
Upside Target | 5214.45 |
Upside Target | 5226.20 |
Upside Target | 5315.05 |
Upside Target | 5519.10 |
Intraday share price targets for Alkem (Alkem)
Target Type | Value |
Downside Intraday Target | 4756.38 |
Downside Intraday Target | 4681.32 |
Upside Intraday Target | 4964.18 |
Upside Intraday Target | 5096.92 |
Upside Intraday Target | 4889.12 |
Weekly technical analysis of Alkem (Alkem)
Date | Weekly Closing Price | Open | High | Low | Volume |
30 Tue Apr 2024 | 4831.45 | 4949.55 | 5021.85 | 4814.05 | 0.034 times |
26 Fri Apr 2024 | 4901.50 | 4610.50 | 4935.00 | 4610.50 | 15.792 times |
19 Fri Apr 2024 | 4608.60 | 4750.00 | 4771.00 | 4569.15 | 0.6 times |
12 Fri Apr 2024 | 4732.75 | 4905.05 | 4915.70 | 4710.00 | 1.291 times |
05 Fri Apr 2024 | 4912.80 | 5034.95 | 5094.00 | 4828.90 | 0.532 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alkem (Alkem)
Date | Monthly Closing Price | Open | High | Low | Volume |
30 Tue Apr 2024 | 4831.45 | 5034.95 | 5094.00 | 4569.15 | 3.547 times |
28 Thu Mar 2024 | 4940.20 | 5220.25 | 5226.20 | 4699.65 | 0.331 times |
29 Thu Feb 2024 | 5122.75 | 5000.25 | 5519.10 | 4652.95 | 0.313 times |
31 Wed Jan 2024 | 4994.40 | 5239.95 | 5315.05 | 4750.05 | 5.174 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Alkem (Alkem)
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alkem ( (Alkem) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alkem ( (Alkem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alkem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Alkem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alkem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alkem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alkem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4883.12 and Alkem (Alkem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Alkem (Alkem) stock. Volume based technical analysis of Alkem (Alkem) stock is negative.
Alkem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alkem ( (Alkem) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alkem ( (Alkem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alkem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Alkem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alkem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alkem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alkem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4883.12 and Alkem (Alkem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Alkem (Alkem) stock. Volume based technical analysis of Alkem (Alkem) stock is negative.
Alkem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow