(Luxind) Luxind complete technical analysis [charts+indicators] | Buy/Sell Luxind | (Luxind) share price targets
Complete technical analysis of Luxind (Luxind) by charts plus indicators, forecast predictions and share price targets for Luxind (Luxind)
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of Luxind is 2633
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 1181.05 | 1170.00 | 1213.60 | 1167.80 | 0.367 times |
| 01 Mon Dec 2025 | 1169.95 | 1197.20 | 1197.20 | 1168.85 | 0.221 times |
| 28 Fri Nov 2025 | 1192.60 | 1199.95 | 1199.95 | 1179.45 | 0.133 times |
| 27 Thu Nov 2025 | 1202.90 | 1244.95 | 1244.95 | 1171.60 | 6.704 times |
| 26 Wed Nov 2025 | 1163.90 | 1155.00 | 1168.55 | 1155.00 | 0.294 times |
| 25 Tue Nov 2025 | 1154.90 | 1153.25 | 1159.60 | 1145.00 | 0.186 times |
| 24 Mon Nov 2025 | 1152.55 | 1229.25 | 1229.25 | 1145.10 | 0.476 times |
| 21 Fri Nov 2025 | 1169.10 | 1173.70 | 1177.00 | 1165.70 | 0.621 times |
| 20 Thu Nov 2025 | 1178.50 | 1189.30 | 1196.30 | 1175.50 | 0.539 times |
| 18 Tue Nov 2025 | 1176.30 | 1200.00 | 1200.00 | 1175.00 | 0.319 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1163.2 or till 1125.6. Use a stoploss of 1194.59 and if the stock hits stoploss, then it can shoot up till 1225.93
Share price targets for Luxind (Luxind)
| Target Type | Value |
| Downside Target | 1145.00 |
| Upside Target | 1209.15 |
| Upside Target | 1244.95 |
| Upside Target | 1255.85 |
| Upside Target | 1257.05 |
| Upside Target | 1261.90 |
| Upside Target | 1280.00 |
| Upside Target | 1314.45 |
| Upside Target | 1388.45 |
| Upside Target | 1438.70 |
Intraday share price targets for Luxind (Luxind)
| Target Type | Value |
| Downside Intraday Target | 1161.37 |
| Downside Intraday Target | 1141.68 |
| Upside Intraday Target | 1207.17 |
| Upside Intraday Target | 1233.28 |
| Upside Intraday Target | 1187.48 |
Weekly technical analysis of Luxind (Luxind)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 1181.05 | 1197.20 | 1213.60 | 1167.80 | 0.075 times |
| 28 Fri Nov 2025 | 1192.60 | 1229.25 | 1244.95 | 1145.00 | 3.925 times |
| 21 Fri Nov 2025 | 1169.10 | 1190.05 | 1209.15 | 1165.70 | 0.544 times |
| 14 Fri Nov 2025 | 1203.50 | 1241.00 | 1241.00 | 1175.00 | 2.955 times |
| 07 Fri Nov 2025 | 1240.95 | 1251.25 | 1280.00 | 1228.80 | 1.224 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Luxind (Luxind)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 1181.05 | 1197.20 | 1213.60 | 1167.80 | 0.04 times |
| 28 Fri Nov 2025 | 1192.60 | 1251.25 | 1280.00 | 1145.00 | 2.367 times |
| 31 Fri Oct 2025 | 1274.85 | 1270.65 | 1314.45 | 1261.90 | 0.311 times |
| 30 Tue Sep 2025 | 1281.35 | 1255.85 | 1438.70 | 1255.85 | 1.644 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Luxind (Luxind)
Price action analysis of Luxind ( (Luxind) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Luxind ( (Luxind) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Luxind ( (Luxind) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Luxind ( (Luxind) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Luxind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Luxind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Luxind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Luxind in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Luxind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1192.39 and Luxind (Luxind) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Luxind (Luxind) stock. Volume based technical analysis of Luxind (Luxind) stock is negative.
Luxind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Luxind ( (Luxind) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Luxind ( (Luxind) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Luxind ( (Luxind) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Luxind ( (Luxind) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Luxind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Luxind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Luxind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Luxind in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Luxind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1192.39 and Luxind (Luxind) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Luxind (Luxind) stock. Volume based technical analysis of Luxind (Luxind) stock is negative.
Luxind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow