(Abhiinfra) Abhiinfra complete technical analysis [charts+indicators] | Buy/Sell Abhiinfra | (Abhiinfra) share price targets
Complete technical analysis of Abhiinfra (Abhiinfra) by charts plus indicators, forecast predictions and share price targets for Abhiinfra (Abhiinfra)
Showing technical analysis as on 2025-12-05 View latest technical analysis
10 day averaged volume of Abhiinfra is 1994
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 0.025 times |
| 04 Thu Dec 2025 | 6.58 | 7.26 | 7.26 | 6.58 | 3.521 times |
| 03 Wed Dec 2025 | 6.92 | 7.64 | 7.64 | 6.92 | 0.011 times |
| 02 Tue Dec 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 0.1 times |
| 01 Mon Dec 2025 | 7.27 | 8.02 | 8.02 | 7.27 | 0.152 times |
| 28 Fri Nov 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 0.001 times |
| 27 Thu Nov 2025 | 7.65 | 8.05 | 8.05 | 7.65 | 0.16 times |
| 26 Wed Nov 2025 | 8.05 | 7.32 | 8.06 | 7.32 | 3.957 times |
| 25 Tue Nov 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 0.215 times |
| 24 Mon Nov 2025 | 7.68 | 7.35 | 7.70 | 7.35 | 0.436 times |
Share price targets for Abhiinfra (Abhiinfra)
| Target Type | Value |
| Downside Target | 6.11 |
| Downside Target | 6.35 |
| Downside Target | 6.55 |
| Downside Target | 6.86 |
| Upside Target | 7.32 |
| Upside Target | 7.58 |
| Upside Target | 7.81 |
| Upside Target | 8.02 |
| Upside Target | 8.06 |
| Upside Target | 8.20 |
| Upside Target | 8.57 |
Intraday share price targets for Abhiinfra (Abhiinfra)
| Target Type | Value |
| Downside Intraday Target | 6.31 |
| Downside Intraday Target | 5.73 |
| Upside Intraday Target | 7.75 |
| Upside Intraday Target | 8.61 |
| Upside Intraday Target | 7.17 |
Weekly technical analysis of Abhiinfra (Abhiinfra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 6.90 | 8.02 | 8.02 | 6.58 | 0.799 times |
| 28 Fri Nov 2025 | 7.65 | 7.35 | 8.06 | 7.32 | 0.591 times |
| 21 Fri Nov 2025 | 7.35 | 6.86 | 7.63 | 6.60 | 2.688 times |
| 14 Fri Nov 2025 | 6.86 | 7.23 | 7.58 | 6.86 | 0.48 times |
| 07 Fri Nov 2025 | 7.23 | 7.81 | 7.81 | 6.55 | 1.169 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Abhiinfra (Abhiinfra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 6.90 | 8.02 | 8.02 | 6.58 | 0.172 times |
| 28 Fri Nov 2025 | 7.65 | 7.81 | 8.06 | 6.55 | 0.918 times |
| 31 Fri Oct 2025 | 7.81 | 6.71 | 8.20 | 6.35 | 3.429 times |
| 30 Tue Sep 2025 | 7.05 | 6.43 | 8.57 | 6.11 | 0.436 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Abhiinfra (Abhiinfra)
Price action analysis of Abhiinfra ( (Abhiinfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abhiinfra ( (Abhiinfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abhiinfra ( (Abhiinfra) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Abhiinfra ( (Abhiinfra) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Abhiinfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Abhiinfra in short term and the sell signal is strong.
Abhiinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Abhiinfra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Abhiinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.38 and Abhiinfra (Abhiinfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abhiinfra (Abhiinfra) stock. Volume based technical analysis of Abhiinfra (Abhiinfra) stock is negative.
Abhiinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Abhiinfra ( (Abhiinfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abhiinfra ( (Abhiinfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abhiinfra ( (Abhiinfra) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Abhiinfra ( (Abhiinfra) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Abhiinfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Abhiinfra in short term and the sell signal is strong.
Abhiinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Abhiinfra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Abhiinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.38 and Abhiinfra (Abhiinfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abhiinfra (Abhiinfra) stock. Volume based technical analysis of Abhiinfra (Abhiinfra) stock is negative.
Abhiinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Abhiinfra charts
Click here for further forecast and predictions for tomorrow