(Fmec) Fmec complete technical analysis [charts+indicators] | Buy/Sell Fmec | (Fmec) share price targets
Complete technical analysis of Fmec (Fmec) by charts plus indicators, forecast predictions and share price targets for Fmec (Fmec)
10 day averaged volume of Fmec is 11563
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 112.80 | 114.10 | 115.00 | 112.00 | 0.918 times |
| 06 Thu Nov 2025 | 115.30 | 119.10 | 123.40 | 114.50 | 0.993 times |
| 04 Tue Nov 2025 | 119.10 | 123.40 | 123.40 | 117.00 | 0.716 times |
| 03 Mon Nov 2025 | 119.25 | 121.50 | 121.50 | 116.20 | 0.792 times |
| 31 Fri Oct 2025 | 118.05 | 114.25 | 124.50 | 111.00 | 2.212 times |
| 30 Thu Oct 2025 | 114.05 | 109.00 | 116.60 | 108.50 | 1.622 times |
| 29 Wed Oct 2025 | 110.00 | 109.85 | 114.85 | 109.60 | 0.931 times |
| 28 Tue Oct 2025 | 109.85 | 110.10 | 112.80 | 108.40 | 0.608 times |
| 27 Mon Oct 2025 | 111.85 | 115.70 | 115.70 | 111.20 | 0.581 times |
| 23 Thu Oct 2025 | 119.90 | 123.10 | 124.80 | 117.05 | 0.987 times |
My analysis of stock is bullish for shortterm, and stock might move up till 118.4 or till 125.6. Use a stoploss of 112.33 and if this stock hits its stoploss, then it can fall down till 106.29
Share price targets for Fmec (Fmec)
| Target Type | Value |
| Downside Target | 93.00 |
| Downside Target | 97.00 |
| Downside Target | 99.55 |
| Downside Target | 108.40 |
| Downside Target | 112.00 |
| Upside Target | 118.00 |
| Upside Target | 123.40 |
| Upside Target | 124.50 |
| Upside Target | 126.00 |
| Upside Target | 147.85 |
| Upside Target | 150.00 |
Intraday share price targets for Fmec (Fmec)
| Target Type | Value |
| Downside Intraday Target | 108.73 |
| Downside Intraday Target | 104.67 |
| Upside Intraday Target | 120.13 |
| Upside Intraday Target | 127.47 |
| Upside Intraday Target | 116.07 |
Weekly technical analysis of Fmec (Fmec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 112.80 | 121.50 | 123.40 | 112.00 | 0.575 times |
| 31 Fri Oct 2025 | 118.05 | 115.70 | 124.50 | 108.40 | 2.934 times |
| 23 Thu Oct 2025 | 119.90 | 118.50 | 126.00 | 115.00 | 0.228 times |
| 17 Fri Oct 2025 | 116.45 | 99.55 | 118.50 | 99.55 | 1.185 times |
| 10 Fri Oct 2025 | 99.95 | 107.40 | 113.90 | 97.00 | 1.801 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fmec (Fmec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 112.80 | 121.50 | 123.40 | 112.00 | 0.127 times |
| 31 Fri Oct 2025 | 118.05 | 107.90 | 126.00 | 97.00 | 1.074 times |
| 30 Tue Sep 2025 | 110.20 | 137.95 | 150.00 | 100.40 | 1.063 times |
| 29 Fri Aug 2025 | 133.20 | 121.00 | 147.85 | 113.00 | 1.092 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fmec (Fmec)
Price action analysis of Fmec ( (Fmec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fmec ( (Fmec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fmec ( (Fmec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fmec ( (Fmec) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Fmec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fmec in short term but the buy signal is initial and weak.
Fmec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fmec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fmec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.48 and Fmec (Fmec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fmec (Fmec) stock. Volume based technical analysis of Fmec (Fmec) stock is negative.
Fmec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fmec ( (Fmec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fmec ( (Fmec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fmec ( (Fmec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fmec ( (Fmec) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Fmec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fmec in short term but the buy signal is initial and weak.
Fmec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fmec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fmec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.48 and Fmec (Fmec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fmec (Fmec) stock. Volume based technical analysis of Fmec (Fmec) stock is negative.
Fmec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow