(Fmec) Fmec complete technical analysis [charts+indicators] | Buy/Sell Fmec | (Fmec) share price targets
Complete technical analysis of Fmec (Fmec) by charts plus indicators, forecast predictions and share price targets for Fmec (Fmec)
10 day averaged volume of Fmec is 12927
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 109.50 | 110.00 | 110.00 | 108.50 | 0.33 times |
| 25 Tue Nov 2025 | 109.00 | 108.50 | 110.95 | 108.50 | 0.164 times |
| 24 Mon Nov 2025 | 110.90 | 108.50 | 111.75 | 105.55 | 0.473 times |
| 21 Fri Nov 2025 | 109.35 | 111.85 | 111.85 | 106.00 | 0.731 times |
| 20 Thu Nov 2025 | 108.00 | 111.00 | 111.10 | 107.65 | 0.777 times |
| 18 Tue Nov 2025 | 109.45 | 111.00 | 112.35 | 109.00 | 0.444 times |
| 17 Mon Nov 2025 | 111.60 | 111.00 | 113.85 | 110.05 | 1.182 times |
| 14 Fri Nov 2025 | 112.80 | 109.55 | 113.50 | 107.50 | 3.098 times |
| 13 Thu Nov 2025 | 109.55 | 104.65 | 111.50 | 102.95 | 1.574 times |
| 12 Wed Nov 2025 | 104.65 | 108.45 | 109.00 | 104.00 | 0.99 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 107.7 as stoploss in an intra day buy trade for a target of 111.52. However, stock will show a bearish move below 107.7.
Share price targets for Fmec (Fmec)
| Target Type | Value |
| Downside Target | 93.00 |
| Downside Target | 97.00 |
| Downside Target | 100.40 |
| Downside Target | 102.95 |
| Downside Target | 105.55 |
| Downside Target | 108.40 |
| Upside Target | 111.75 |
| Upside Target | 118.00 |
| Upside Target | 123.40 |
| Upside Target | 124.50 |
| Upside Target | 126.00 |
| Upside Target | 147.85 |
| Upside Target | 150.00 |
Intraday share price targets for Fmec (Fmec)
| Target Type | Value |
| Downside Intraday Target | 106.12 |
| Downside Intraday Target | 102.73 |
| Upside Intraday Target | 112.32 |
| Upside Intraday Target | 115.13 |
| Downside Intraday Target | 108.93 |
Weekly technical analysis of Fmec (Fmec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 109.50 | 108.50 | 111.75 | 105.55 | 0.308 times |
| 21 Fri Nov 2025 | 109.35 | 111.00 | 113.85 | 106.00 | 0.44 times |
| 14 Fri Nov 2025 | 112.80 | 110.25 | 113.50 | 102.95 | 2.33 times |
| 07 Fri Nov 2025 | 112.80 | 121.50 | 123.40 | 112.00 | 0.575 times |
| 31 Fri Oct 2025 | 118.05 | 115.70 | 124.50 | 108.40 | 2.934 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fmec (Fmec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 109.50 | 121.50 | 123.40 | 102.95 | 0.593 times |
| 31 Fri Oct 2025 | 118.05 | 107.90 | 126.00 | 97.00 | 1.074 times |
| 30 Tue Sep 2025 | 110.20 | 137.95 | 150.00 | 100.40 | 1.063 times |
| 29 Fri Aug 2025 | 133.20 | 121.00 | 147.85 | 113.00 | 1.092 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fmec (Fmec)
Price action analysis of Fmec ( (Fmec) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fmec ( (Fmec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fmec ( (Fmec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fmec ( (Fmec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fmec stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fmec in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fmec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Fmec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fmec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.24 and Fmec (Fmec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fmec (Fmec) stock. Volume based technical analysis of Fmec (Fmec) stock is negative.
Fmec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fmec ( (Fmec) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fmec ( (Fmec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fmec ( (Fmec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fmec ( (Fmec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fmec stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fmec in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fmec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Fmec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fmec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.24 and Fmec (Fmec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fmec (Fmec) stock. Volume based technical analysis of Fmec (Fmec) stock is negative.
Fmec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow