(Fmec) Fmec complete technical analysis [charts+indicators] | Buy/Sell Fmec | (Fmec) share price targets
Complete technical analysis of Fmec (Fmec) by charts plus indicators, forecast predictions and share price targets for Fmec (Fmec)
10 day averaged volume of Fmec is 4641
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 111.10 | 112.00 | 112.30 | 110.00 | 1.8 times |
| 17 Wed Dec 2025 | 112.10 | 113.00 | 113.00 | 110.15 | 0.372 times |
| 16 Tue Dec 2025 | 112.60 | 111.20 | 113.30 | 108.85 | 1.919 times |
| 15 Mon Dec 2025 | 112.75 | 111.00 | 112.85 | 110.05 | 0.318 times |
| 12 Fri Dec 2025 | 112.00 | 111.55 | 113.25 | 111.55 | 0.548 times |
| 11 Thu Dec 2025 | 112.90 | 111.05 | 113.25 | 111.05 | 0.724 times |
| 10 Wed Dec 2025 | 112.90 | 111.70 | 113.00 | 111.60 | 1.549 times |
| 09 Tue Dec 2025 | 111.70 | 110.50 | 113.10 | 108.80 | 2.198 times |
| 08 Mon Dec 2025 | 110.00 | 111.60 | 111.60 | 107.00 | 0.802 times |
| 05 Fri Dec 2025 | 109.00 | 111.40 | 111.40 | 107.50 | 1.042 times |
My analysis of stock is bullish for shortterm, and stock might move up till 112.3 or till 114.1. Use a stoploss of 110.87 and if this stock hits its stoploss, then it can fall down till 109.39
Share price targets for Fmec (Fmec)
| Target Type | Value |
| Downside Target | 97.00 |
| Downside Target | 100.40 |
| Downside Target | 102.95 |
| Downside Target | 105.55 |
| Upside Target | 112.15 |
| Upside Target | 113.30 |
| Upside Target | 113.75 |
| Upside Target | 113.85 |
| Upside Target | 123.40 |
| Upside Target | 126.00 |
| Upside Target | 147.85 |
| Upside Target | 150.00 |
Intraday share price targets for Fmec (Fmec)
| Target Type | Value |
| Downside Intraday Target | 108.87 |
| Downside Intraday Target | 106.63 |
| Upside Intraday Target | 113.32 |
| Upside Intraday Target | 115.53 |
| Downside Intraday Target | 111.08 |
Weekly technical analysis of Fmec (Fmec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 111.10 | 111.00 | 113.30 | 108.85 | 0.758 times |
| 12 Fri Dec 2025 | 112.00 | 111.60 | 113.25 | 107.00 | 0.959 times |
| 05 Fri Dec 2025 | 109.00 | 112.00 | 112.15 | 107.50 | 0.992 times |
| 28 Fri Nov 2025 | 112.75 | 108.50 | 113.75 | 105.55 | 0.701 times |
| 21 Fri Nov 2025 | 109.35 | 111.00 | 113.85 | 106.00 | 0.44 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fmec (Fmec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 111.10 | 112.00 | 113.30 | 107.00 | 0.377 times |
| 28 Fri Nov 2025 | 112.75 | 121.50 | 123.40 | 102.95 | 0.644 times |
| 31 Fri Oct 2025 | 118.05 | 107.90 | 126.00 | 97.00 | 1.074 times |
| 30 Tue Sep 2025 | 110.20 | 137.95 | 150.00 | 100.40 | 1.063 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fmec (Fmec)
Price action analysis of Fmec ( (Fmec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fmec ( (Fmec) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fmec ( (Fmec) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fmec ( (Fmec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fmec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fmec in short term but the buy signal is initial and weak.
Fmec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fmec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fmec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.69 and Fmec (Fmec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fmec (Fmec) stock. Volume based technical analysis of Fmec (Fmec) stock is negative.
Fmec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fmec ( (Fmec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fmec ( (Fmec) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fmec ( (Fmec) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fmec ( (Fmec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fmec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fmec in short term but the buy signal is initial and weak.
Fmec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fmec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fmec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.69 and Fmec (Fmec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fmec (Fmec) stock. Volume based technical analysis of Fmec (Fmec) stock is negative.
Fmec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow