(Fmec) Fmec complete technical analysis [charts+indicators] | Buy/Sell Fmec | (Fmec) share price targets
Complete technical analysis of Fmec (Fmec) by charts plus indicators, forecast predictions and share price targets for Fmec (Fmec)
10 day averaged volume of Fmec is 2808
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 103.55 | 107.99 | 107.99 | 100.00 | 0.905 times |
| 09 Mon Feb 2026 | 102.50 | 104.15 | 104.60 | 100.00 | 0.235 times |
| 06 Fri Feb 2026 | 100.60 | 105.95 | 105.95 | 100.00 | 0.253 times |
| 05 Thu Feb 2026 | 100.91 | 103.95 | 103.95 | 97.63 | 0.265 times |
| 04 Wed Feb 2026 | 100.40 | 103.95 | 103.95 | 97.50 | 0.108 times |
| 03 Tue Feb 2026 | 100.46 | 106.00 | 106.00 | 98.00 | 0.572 times |
| 02 Mon Feb 2026 | 97.08 | 112.99 | 112.99 | 97.00 | 0.236 times |
| 01 Sun Feb 2026 | 96.99 | 100.00 | 104.99 | 96.00 | 1.802 times |
| 30 Fri Jan 2026 | 98.30 | 99.00 | 102.95 | 96.30 | 1.129 times |
| 29 Thu Jan 2026 | 98.90 | 102.85 | 102.85 | 97.20 | 2.48 times |
My analysis of stock is bullish for shortterm, and stock might move up till 108.6 or till 114.7. Use a stoploss of 103.51 and if this stock hits its stoploss, then it can fall down till 98.42
Share price targets for Fmec (Fmec)
| Target Type | Value |
| Downside Target | 92.00 |
| Downside Target | 96.00 |
| Downside Target | 100.00 |
| Downside Target | 102.95 |
| Upside Target | 107.00 |
| Upside Target | 112.99 |
| Upside Target | 113.70 |
| Upside Target | 116.00 |
| Upside Target | 122.45 |
| Upside Target | 123.40 |
| Upside Target | 125.00 |
| Upside Target | 126.00 |
Intraday share price targets for Fmec (Fmec)
| Target Type | Value |
| Downside Intraday Target | 99.7 |
| Downside Intraday Target | 95.86 |
| Upside Intraday Target | 107.69 |
| Upside Intraday Target | 111.84 |
| Upside Intraday Target | 103.85 |
Weekly technical analysis of Fmec (Fmec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 103.55 | 104.15 | 107.99 | 100.00 | 0.352 times |
| 06 Fri Feb 2026 | 100.60 | 100.00 | 112.99 | 96.00 | 0.235 times |
| 30 Fri Jan 2026 | 98.30 | 105.25 | 109.95 | 92.00 | 0.826 times |
| 23 Fri Jan 2026 | 105.60 | 110.10 | 113.70 | 103.00 | 0.762 times |
| 16 Fri Jan 2026 | 110.85 | 116.00 | 116.00 | 109.80 | 3.04 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fmec (Fmec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 103.55 | 100.00 | 112.99 | 96.00 | 0.07 times |
| 30 Fri Jan 2026 | 98.30 | 122.45 | 122.45 | 92.00 | 0.975 times |
| 31 Wed Dec 2025 | 120.30 | 112.00 | 125.00 | 107.00 | 0.891 times |
| 28 Fri Nov 2025 | 112.75 | 121.50 | 123.40 | 102.95 | 0.644 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fmec (Fmec)
Price action analysis of Fmec ( (Fmec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fmec ( (Fmec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fmec ( (Fmec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fmec ( (Fmec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fmec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fmec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fmec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fmec in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fmec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.22 and Fmec (Fmec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fmec (Fmec) stock. Volume based technical analysis of Fmec (Fmec) stock is negative.
Fmec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fmec ( (Fmec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fmec ( (Fmec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fmec ( (Fmec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fmec ( (Fmec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fmec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fmec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fmec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fmec in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fmec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.22 and Fmec (Fmec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fmec (Fmec) stock. Volume based technical analysis of Fmec (Fmec) stock is negative.
Fmec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow