(Fmec) Fmec complete technical analysis [charts+indicators] | Buy/Sell Fmec | (Fmec) share price targets
Complete technical analysis of Fmec (Fmec) by charts plus indicators, forecast predictions and share price targets for Fmec (Fmec)
10 day averaged volume of Fmec is 4778
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 102.50 | 104.15 | 104.60 | 100.00 | 0.138 times |
| 06 Fri Feb 2026 | 100.60 | 105.95 | 105.95 | 100.00 | 0.149 times |
| 05 Thu Feb 2026 | 100.91 | 103.95 | 103.95 | 97.63 | 0.156 times |
| 04 Wed Feb 2026 | 100.40 | 103.95 | 103.95 | 97.50 | 0.063 times |
| 03 Tue Feb 2026 | 100.46 | 106.00 | 106.00 | 98.00 | 0.336 times |
| 02 Mon Feb 2026 | 97.08 | 112.99 | 112.99 | 97.00 | 0.139 times |
| 01 Sun Feb 2026 | 96.99 | 100.00 | 104.99 | 96.00 | 1.059 times |
| 30 Fri Jan 2026 | 98.30 | 99.00 | 102.95 | 96.30 | 0.664 times |
| 29 Thu Jan 2026 | 98.90 | 102.85 | 102.85 | 97.20 | 1.458 times |
| 28 Wed Jan 2026 | 98.60 | 98.00 | 102.65 | 98.00 | 1.716 times |
My analysis of stock is bearish for shortterm, and stock might move down till 98.5 or till 92. Use a stoploss of 103.92 and if the stock hits stoploss, then it can shoot up till 109.32
Share price targets for Fmec (Fmec)
| Target Type | Value |
| Downside Target | 92.00 |
| Downside Target | 96.00 |
| Downside Target | 100.00 |
| Upside Target | 102.95 |
| Upside Target | 107.00 |
| Upside Target | 109.80 |
| Upside Target | 112.99 |
| Upside Target | 113.70 |
| Upside Target | 116.00 |
| Upside Target | 122.45 |
| Upside Target | 123.40 |
| Upside Target | 125.00 |
| Upside Target | 126.00 |
Intraday share price targets for Fmec (Fmec)
| Target Type | Value |
| Downside Intraday Target | 100.13 |
| Downside Intraday Target | 97.77 |
| Upside Intraday Target | 104.73 |
| Upside Intraday Target | 106.97 |
| Downside Intraday Target | 102.37 |
Weekly technical analysis of Fmec (Fmec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 102.50 | 104.15 | 104.60 | 100.00 | 0.073 times |
| 06 Fri Feb 2026 | 100.60 | 100.00 | 112.99 | 96.00 | 0.235 times |
| 30 Fri Jan 2026 | 98.30 | 105.25 | 109.95 | 92.00 | 0.826 times |
| 23 Fri Jan 2026 | 105.60 | 110.10 | 113.70 | 103.00 | 0.762 times |
| 16 Fri Jan 2026 | 110.85 | 116.00 | 116.00 | 109.80 | 3.04 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fmec (Fmec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 102.50 | 100.00 | 112.99 | 96.00 | 0.056 times |
| 30 Fri Jan 2026 | 98.30 | 122.45 | 122.45 | 92.00 | 0.975 times |
| 31 Wed Dec 2025 | 120.30 | 112.00 | 125.00 | 107.00 | 0.891 times |
| 28 Fri Nov 2025 | 112.75 | 121.50 | 123.40 | 102.95 | 0.644 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fmec (Fmec)
Price action analysis of Fmec ( (Fmec) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fmec ( (Fmec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fmec ( (Fmec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fmec ( (Fmec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fmec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fmec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fmec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fmec in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fmec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.64 and Fmec (Fmec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fmec (Fmec) stock. Volume based technical analysis of Fmec (Fmec) stock is negative.
Fmec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fmec ( (Fmec) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fmec ( (Fmec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fmec ( (Fmec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fmec ( (Fmec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fmec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fmec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fmec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fmec in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fmec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.64 and Fmec (Fmec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fmec (Fmec) stock. Volume based technical analysis of Fmec (Fmec) stock is negative.
Fmec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow