Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Fmec) Fmec complete technical analysis [charts+indicators] | Buy/Sell Fmec | (Fmec) share price targets

Complete technical analysis of Fmec (Fmec) by charts plus indicators, forecast predictions and share price targets for Fmec (Fmec)

10 day averaged volume of Fmec is 17162

Date Daily Closing Price Open High Low Volume
23 Wed Jul 2025 104.80 100.00 104.90 100.00 1.21 times
22 Tue Jul 2025 99.95 107.75 107.75 99.80 1.125 times
21 Mon Jul 2025 104.10 110.00 110.00 104.10 1.268 times
18 Fri Jul 2025 108.95 106.50 109.40 104.00 0.269 times
17 Thu Jul 2025 107.50 108.00 109.90 105.15 0.323 times
16 Wed Jul 2025 107.50 106.50 110.80 106.00 0.216 times
15 Tue Jul 2025 108.55 110.45 112.50 105.10 0.86 times
14 Mon Jul 2025 108.60 105.00 110.45 100.00 2.507 times
11 Fri Jul 2025 105.20 99.00 106.95 98.80 1.563 times
10 Thu Jul 2025 102.50 93.00 102.65 93.00 1.741 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 103.1 as stoploss in an intra day buy trade for a target of 108.18. However, stock will show a bearish move below 103.1.

Share price targets for Fmec (Fmec)

Target Type Value
Downside Target 76.01
Downside Target 82.20
Downside Target 93.00
Downside Target 99.74
Upside Target 107.00
Upside Target 109.55
Upside Target 112.50
Upside Target 114.55
Upside Target 117.90
Upside Target 121.03
Upside Target 121.10
Upside Target 138.85

Intraday share price targets for Fmec (Fmec)

Target Type Value
Downside Intraday Target 99.73
Downside Intraday Target 94.67
Upside Intraday Target 109.93
Upside Intraday Target 115.07
Upside Intraday Target 104.87

Weekly technical analysis of Fmec (Fmec)

Date Weekly Closing Price Open High Low Volume
23 Wed Jul 2025 104.80 110.00 110.00 99.80 0.863 times
18 Fri Jul 2025 108.95 105.00 112.50 100.00 1.113 times
11 Fri Jul 2025 105.20 111.00 111.00 93.00 2.377 times
04 Fri Jul 2025 114.10 110.75 117.90 110.75 0.738 times
27 Fri Jun 2025 113.00 111.15 114.55 109.55 0.577 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fmec (Fmec)

Date Monthly Closing Price Open High Low Volume
23 Wed Jul 2025 104.80 115.00 117.90 93.00 1.031 times
30 Mon Jun 2025 113.00 118.45 121.10 107.00 0.803 times
30 Fri May 2025 119.00 126.25 138.85 94.10 0.789 times
30 Wed Apr 2025 121.03 96.00 121.03 82.20 0.973 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fmec (Fmec)

Price action analysis of Fmec ( (Fmec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fmec ( (Fmec) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Fmec ( (Fmec) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Fmec ( (Fmec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fmec stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Fmec in short term and the sell signal is strong.

Fmec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Fmec in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fmec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.31 and Fmec (Fmec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Fmec (Fmec) stock. Volume based technical analysis of Fmec (Fmec) stock is negative.

Fmec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Fmec ( (Fmec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fmec ( (Fmec) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Fmec ( (Fmec) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Fmec ( (Fmec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fmec stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Fmec in short term and the sell signal is strong.

Fmec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Fmec in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fmec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.31 and Fmec (Fmec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Fmec (Fmec) stock. Volume based technical analysis of Fmec (Fmec) stock is negative.

Fmec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Fmec charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme