(Aarnav) Aarnav complete technical analysis [charts+indicators] | Buy/Sell Aarnav | (Aarnav) share price targets
Complete technical analysis of Aarnav (Aarnav) by charts plus indicators, forecast predictions and share price targets for Aarnav (Aarnav)
10 day averaged volume of Aarnav is 50918
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 29.57 | 30.27 | 30.27 | 29.50 | 0.193 times |
| 31 Wed Dec 2025 | 29.72 | 30.30 | 30.30 | 29.31 | 0.423 times |
| 30 Tue Dec 2025 | 29.42 | 29.68 | 30.50 | 29.00 | 1.075 times |
| 29 Mon Dec 2025 | 29.68 | 30.75 | 30.75 | 29.00 | 0.459 times |
| 26 Fri Dec 2025 | 30.14 | 30.60 | 31.00 | 29.50 | 1.54 times |
| 24 Wed Dec 2025 | 30.60 | 31.44 | 31.44 | 30.33 | 0.447 times |
| 23 Tue Dec 2025 | 30.69 | 31.52 | 32.47 | 30.30 | 1.511 times |
| 22 Mon Dec 2025 | 31.45 | 31.06 | 32.95 | 31.00 | 1.702 times |
| 19 Fri Dec 2025 | 31.56 | 32.65 | 33.60 | 30.22 | 1.642 times |
| 18 Thu Dec 2025 | 32.29 | 34.01 | 35.20 | 31.60 | 1.061 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 30.3, but if it comes above 30.3, then a intra day buy could be more profitable.
If you take a sell trade below 30.3, then use 30.3 as stoploss and 26.8 as target. However if you take a buy trade in stock , then use 30.3 as stoploss and 33.11 as target.
Share price targets for Aarnav (Aarnav)
| Target Type | Value |
| Downside Target | 29.00 |
| Upside Target | 30.22 |
| Upside Target | 32.00 |
| Upside Target | 32.95 |
| Upside Target | 35.00 |
| Upside Target | 36.23 |
| Upside Target | 36.57 |
| Upside Target | 38.19 |
| Upside Target | 38.50 |
| Upside Target | 39.90 |
| Upside Target | 44.00 |
| Upside Target | 49.20 |
Intraday share price targets for Aarnav (Aarnav)
| Target Type | Value |
| Downside Intraday Target | 28.8 |
| Downside Intraday Target | 28.02 |
| Upside Intraday Target | 30.55 |
| Upside Intraday Target | 31.52 |
| Upside Intraday Target | 29.77 |
Weekly technical analysis of Aarnav (Aarnav)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 29.57 | 30.75 | 30.75 | 29.00 | 0.413 times |
| 26 Fri Dec 2025 | 30.14 | 31.06 | 32.95 | 29.50 | 1.562 times |
| 19 Fri Dec 2025 | 31.56 | 34.69 | 35.35 | 30.22 | 1.587 times |
| 12 Fri Dec 2025 | 34.69 | 38.00 | 38.50 | 32.00 | 1.632 times |
| 05 Fri Dec 2025 | 37.82 | 36.23 | 39.90 | 36.23 | 0.84 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aarnav (Aarnav)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 29.57 | 30.27 | 30.27 | 29.50 | 0.014 times |
| 31 Wed Dec 2025 | 29.72 | 36.23 | 39.90 | 29.00 | 0.246 times |
| 28 Fri Nov 2025 | 37.91 | 35.00 | 49.20 | 35.00 | 8.56 times |
| 31 Fri Oct 2025 | 35.85 | 37.40 | 38.19 | 33.26 | 0.634 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aarnav (Aarnav)
Price action analysis of Aarnav ( (Aarnav) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Aarnav ( (Aarnav) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aarnav ( (Aarnav) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aarnav ( (Aarnav) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aarnav stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aarnav in short term and the sell signal is strong.
Aarnav Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Aarnav in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aarnav is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.8 and Aarnav (Aarnav) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aarnav (Aarnav) stock. Volume based technical analysis of Aarnav (Aarnav) stock is negative.
Aarnav Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aarnav ( (Aarnav) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Aarnav ( (Aarnav) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aarnav ( (Aarnav) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aarnav ( (Aarnav) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aarnav stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aarnav in short term and the sell signal is strong.
Aarnav Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Aarnav in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aarnav is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.8 and Aarnav (Aarnav) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aarnav (Aarnav) stock. Volume based technical analysis of Aarnav (Aarnav) stock is negative.
Aarnav Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow