Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Aarnav) Aarnav complete technical analysis [charts+indicators] | Buy/Sell Aarnav | (Aarnav) share price targets

Complete technical analysis of Aarnav (Aarnav) by charts plus indicators, forecast predictions and share price targets for Aarnav (Aarnav)

10 day averaged volume of Aarnav is 20348

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	39.61	39.60	39.92	39.04	0.953 times
18 Thu Sep 2025	39.60	40.09	40.79	39.52	0.638 times
17 Wed Sep 2025	39.90	41.98	41.98	39.10	0.781 times
16 Tue Sep 2025	40.51	39.59	40.95	39.03	1.173 times
15 Mon Sep 2025	39.59	39.21	39.80	38.00	1.943 times
12 Fri Sep 2025	39.53	40.99	40.99	39.20	0.718 times
11 Thu Sep 2025	39.94	40.56	41.55	39.70	0.537 times
10 Wed Sep 2025	40.64	41.88	41.88	40.26	0.506 times
09 Tue Sep 2025	41.35	42.00	42.00	40.70	0.722 times
08 Mon Sep 2025	42.00	38.95	44.00	38.95	2.513 times

My analysis of stock is bearish for shortterm, and stock might move down till 39 or till 37.8. Use a stoploss of 40.07 and if the stock hits stoploss, then it can shoot up till 41.12

Share price targets for Aarnav (Aarnav)

Target Type	Value
Downside Target	37.45
Downside Target	38.95
Upside Target	40.11
Upside Target	41.80
Upside Target	44.00
Upside Target	45.50
Upside Target	46.40
Upside Target	47.00
Upside Target	47.90
Upside Target	55.65
Upside Target	56.80

Intraday share price targets for Aarnav (Aarnav)

Target Type	Value
Downside Intraday Target	37.75
Downside Intraday Target	35.88
Upside Intraday Target	41.73
Upside Intraday Target	43.84
Upside Intraday Target	39.86

Weekly technical analysis of Aarnav (Aarnav)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	39.61	39.21	41.98	38.00	1.099 times
12 Fri Sep 2025	39.53	38.95	44.00	38.95	0.53 times
05 Fri Sep 2025	38.95	40.38	40.89	38.00	4.355 times
29 Fri Aug 2025	40.38	41.16	42.78	39.25	0.438 times
22 Fri Aug 2025	41.90	43.33	45.50	40.11	0.564 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aarnav (Aarnav)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	39.61	40.38	44.00	38.00	0.809 times
29 Fri Aug 2025	40.38	43.50	46.40	37.45	0.601 times
31 Thu Jul 2025	42.47	46.20	47.90	41.80	0.229 times
30 Mon Jun 2025	46.73	49.45	56.80	43.00	4.515 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aarnav (Aarnav)

Price action analysis of Aarnav ( (Aarnav) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Aarnav ( (Aarnav) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aarnav ( (Aarnav) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aarnav ( (Aarnav) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aarnav stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Aarnav in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aarnav Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Aarnav in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aarnav is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.48 and Aarnav (Aarnav) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aarnav (Aarnav) stock. Volume based technical analysis of Aarnav (Aarnav) stock is negative.

Aarnav Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.