Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kel) Kel complete technical analysis [charts+indicators] | Buy/Sell Kel | (Kel) share price targets

Complete technical analysis of Kel (Kel) by charts plus indicators, forecast predictions and share price targets for Kel (Kel)

Showing technical analysis as on 2025-12-01 View latest technical analysis

10 day averaged volume of Kel is 274

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	31.54	31.54	31.54	31.54	0.018 times
27 Thu Nov 2025	31.54	31.54	31.54	31.54	0.018 times
25 Tue Nov 2025	31.54	31.69	31.69	31.54	0.011 times
24 Mon Nov 2025	31.69	31.69	31.69	31.69	0.015 times
20 Thu Nov 2025	31.84	31.84	31.84	31.84	0.036 times
18 Tue Nov 2025	32.00	32.66	32.66	32.00	0.369 times
14 Fri Nov 2025	32.50	33.57	33.57	32.50	8.011 times
13 Thu Nov 2025	33.56	34.40	34.40	33.56	0.763 times
12 Wed Nov 2025	32.90	31.03	32.90	31.03	0.741 times
11 Tue Nov 2025	31.35	31.35	31.35	31.35	0.007 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 31.6, but if it comes above 31.6, then a intra day buy could be more profitable.
If you take a sell trade below 31.6, then use 31.6 as stoploss and 28.9 as target. However if you take a buy trade in stock , then use 31.6 as stoploss and 33.9 as target.

Share price targets for Kel (Kel)

Target Type	Value
Downside Target	26.35
Downside Target	27.55
Downside Target	31.03
Upside Target	32.66
Upside Target	33.18
Upside Target	33.50
Upside Target	34.40
Upside Target	35.61
Upside Target	37.60
Upside Target	40.16
Upside Target	40.38

Intraday share price targets for Kel (Kel)

Target Type	Value
Downside Intraday Target	31.54
Downside Intraday Target	31.54
Downside Intraday Target	31.54
Downside Intraday Target	31.54
Upside Intraday Target	31.54

Weekly technical analysis of Kel (Kel)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	31.54	31.54	31.54	31.54	0.417 times
27 Thu Nov 2025	31.54	31.69	31.69	31.54	0.108 times
20 Thu Nov 2025	31.84	32.66	32.66	31.84	0.042 times
14 Fri Nov 2025	32.50	33.00	34.40	31.03	54.563 times
07 Fri Nov 2025	33.50	37.55	37.60	33.50	0.037 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kel (Kel)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	31.54	31.54	31.54	31.54	0.002 times
27 Thu Nov 2025	31.54	37.55	37.60	31.03	1.49 times
31 Fri Oct 2025	37.18	38.85	40.38	35.61	0.422 times
30 Tue Sep 2025	37.00	27.55	40.16	27.55	0.947 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kel (Kel)

Price action analysis of Kel ( (Kel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kel ( (Kel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kel ( (Kel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kel in short term and the sell signal is strong.

Kel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kel in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.58 and Kel (Kel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kel (Kel) stock. Volume based technical analysis of Kel (Kel) stock is negative.

Kel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.