(Precam) Precam complete technical analysis [charts+indicators] | Buy/Sell Precam | (Precam) share price targets
Complete technical analysis of Precam (Precam) by charts plus indicators, forecast predictions and share price targets for Precam (Precam)
Showing technical analysis as on 2024-04-30 View latest technical analysis
10 day averaged volume of Precam is 16883
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Apr 2024 | 210.95 | 212.80 | 213.85 | 210.00 | 0.775 times |
| 29 Mon Apr 2024 | 211.25 | 213.65 | 214.55 | 210.55 | 0.274 times |
| 26 Fri Apr 2024 | 212.30 | 217.45 | 217.45 | 211.85 | 0.92 times |
| 25 Thu Apr 2024 | 215.50 | 216.65 | 218.15 | 211.95 | 1.136 times |
| 24 Wed Apr 2024 | 212.45 | 214.95 | 217.60 | 210.90 | 0.962 times |
| 23 Tue Apr 2024 | 213.10 | 213.20 | 215.40 | 212.20 | 0.247 times |
| 22 Mon Apr 2024 | 210.60 | 209.60 | 214.00 | 208.45 | 1.362 times |
| 19 Fri Apr 2024 | 207.35 | 202.75 | 209.15 | 202.75 | 0.873 times |
| 18 Thu Apr 2024 | 210.85 | 204.95 | 212.80 | 204.85 | 2.205 times |
| 16 Tue Apr 2024 | 204.45 | 200.15 | 207.75 | 200.15 | 0.857 times |
My analysis of stock is bearish for shortterm, and stock might move down till 208.2 or till 201.7. Use a stoploss of 213.64 and if the stock hits stoploss, then it can shoot up till 219.07
Share price targets for Precam (Precam)
| Target Type | Value |
| Downside Target | 178.30 |
| Downside Target | 196.95 |
| Downside Target | 201.00 |
| Downside Target | 208.05 |
| Upside Target | 224.40 |
| Upside Target | 228.15 |
| Upside Target | 229.00 |
| Upside Target | 249.00 |
| Upside Target | 273.10 |
| Upside Target | 282.00 |
Intraday share price targets for Precam (Precam)
| Target Type | Value |
| Downside Intraday Target | 209.12 |
| Downside Intraday Target | 207.28 |
| Upside Intraday Target | 213.67 |
| Upside Intraday Target | 216.38 |
| Upside Intraday Target | 211.83 |
Weekly technical analysis of Precam (Precam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Apr 2024 | 210.95 | 213.65 | 214.55 | 210.00 | 0.227 times |
| 26 Fri Apr 2024 | 212.30 | 209.60 | 218.15 | 208.45 | 0.907 times |
| 19 Fri Apr 2024 | 207.35 | 202.15 | 212.80 | 196.95 | 1.239 times |
| 12 Fri Apr 2024 | 211.40 | 219.60 | 219.70 | 210.65 | 0.305 times |
| 05 Fri Apr 2024 | 219.10 | 201.00 | 228.15 | 201.00 | 2.683 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Precam (Precam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Apr 2024 | 210.95 | 201.00 | 228.15 | 196.95 | 0.863 times |
| 28 Thu Mar 2024 | 198.00 | 224.95 | 229.00 | 178.30 | 1.394 times |
| 29 Thu Feb 2024 | 222.30 | 238.95 | 249.00 | 208.05 | 0.66 times |
| 31 Wed Jan 2024 | 234.80 | 254.80 | 282.00 | 224.40 | 2.08 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Precam (Precam)
Price action analysis of Precam ( (Precam) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Precam ( (Precam) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Precam ( (Precam) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Precam ( (Precam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Precam stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Precam in short term but the buy signal is initial and weak.
Precam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Precam in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Precam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.85 and Precam (Precam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Precam (Precam) stock. Volume based technical analysis of Precam (Precam) stock is negative.
Precam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Precam ( (Precam) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Precam ( (Precam) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Precam ( (Precam) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Precam ( (Precam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Precam stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Precam in short term but the buy signal is initial and weak.
Precam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Precam in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Precam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.85 and Precam (Precam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Precam (Precam) stock. Volume based technical analysis of Precam (Precam) stock is negative.
Precam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow