(Precam) Precam complete technical analysis [charts+indicators] | Buy/Sell Precam | (Precam) share price targets
Complete technical analysis of Precam (Precam) by charts plus indicators, forecast predictions and share price targets for Precam (Precam)
Showing technical analysis as on 2024-05-14 View latest technical analysis
10 day averaged volume of Precam is 11499
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue May 2024 | 198.70 | 195.00 | 199.50 | 195.00 | 1.334 times |
| 13 Mon May 2024 | 195.05 | 200.20 | 201.95 | 191.95 | 1.385 times |
| 10 Fri May 2024 | 196.20 | 193.35 | 197.20 | 190.15 | 0.667 times |
| 09 Thu May 2024 | 193.35 | 199.70 | 201.25 | 193.00 | 0.38 times |
| 08 Wed May 2024 | 198.50 | 204.00 | 204.20 | 197.70 | 1.088 times |
| 07 Tue May 2024 | 201.50 | 202.05 | 209.20 | 199.40 | 1.302 times |
| 06 Mon May 2024 | 201.80 | 209.95 | 209.95 | 201.00 | 1.66 times |
| 03 Fri May 2024 | 208.10 | 208.05 | 214.50 | 207.00 | 1.293 times |
| 02 Thu May 2024 | 207.40 | 215.20 | 215.20 | 206.00 | 0.686 times |
| 30 Tue Apr 2024 | 210.95 | 212.80 | 213.85 | 210.00 | 1.137 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 199.1, but if it comes above 199.1, then a intra day buy could be more profitable.
If you take a sell trade below 199.1, then use 199.1 as stoploss and 191.3 as target. However if you take a buy trade in stock , then use 199.1 as stoploss and 205.66 as target.
Share price targets for Precam (Precam)
| Target Type | Value |
| Downside Target | 178.30 |
| Downside Target | 190.15 |
| Downside Target | 196.95 |
| Upside Target | 201.95 |
| Upside Target | 206.00 |
| Upside Target | 215.20 |
| Upside Target | 218.15 |
| Upside Target | 224.40 |
| Upside Target | 228.15 |
| Upside Target | 229.00 |
| Upside Target | 249.00 |
| Upside Target | 282.00 |
Intraday share price targets for Precam (Precam)
| Target Type | Value |
| Downside Intraday Target | 193.12 |
| Downside Intraday Target | 187.53 |
| Upside Intraday Target | 203.12 |
| Upside Intraday Target | 207.53 |
| Downside Intraday Target | 197.53 |
Weekly technical analysis of Precam (Precam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue May 2024 | 198.70 | 200.20 | 201.95 | 191.95 | 0.533 times |
| 10 Fri May 2024 | 196.20 | 209.95 | 209.95 | 190.15 | 1.449 times |
| 03 Fri May 2024 | 208.10 | 213.65 | 215.20 | 206.00 | 0.518 times |
| 26 Fri Apr 2024 | 212.30 | 209.60 | 218.15 | 208.45 | 0.907 times |
| 19 Fri Apr 2024 | 207.35 | 202.15 | 212.80 | 196.95 | 1.239 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Precam (Precam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue May 2024 | 198.70 | 215.20 | 215.20 | 190.15 | 0.235 times |
| 30 Tue Apr 2024 | 210.95 | 201.00 | 228.15 | 196.95 | 0.863 times |
| 28 Thu Mar 2024 | 198.00 | 224.95 | 229.00 | 178.30 | 1.394 times |
| 29 Thu Feb 2024 | 222.30 | 238.95 | 249.00 | 208.05 | 0.66 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Precam (Precam)
Price action analysis of Precam ( (Precam) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Precam ( (Precam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Precam ( (Precam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Precam ( (Precam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Precam stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Precam in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Precam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Precam in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Precam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.62 and Precam (Precam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Precam (Precam) stock. Volume based technical analysis of Precam (Precam) stock is negative.
Precam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Precam ( (Precam) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Precam ( (Precam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Precam ( (Precam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Precam ( (Precam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Precam stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Precam in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Precam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Precam in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Precam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.62 and Precam (Precam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Precam (Precam) stock. Volume based technical analysis of Precam (Precam) stock is negative.
Precam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow