(Precam) Precam complete technical analysis [charts+indicators] | Buy/Sell Precam | (Precam) share price targets
Complete technical analysis of Precam (Precam) by charts plus indicators, forecast predictions and share price targets for Precam (Precam)
Showing technical analysis as on 2024-06-04 View latest technical analysis
10 day averaged volume of Precam is 38142
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 179.80 | 185.10 | 186.90 | 174.65 | 0.27 times |
| 03 Mon Jun 2024 | 187.85 | 183.00 | 191.50 | 182.70 | 0.71 times |
| 31 Fri May 2024 | 180.85 | 184.90 | 185.80 | 178.85 | 0.216 times |
| 30 Thu May 2024 | 183.55 | 190.80 | 190.80 | 183.00 | 0.176 times |
| 29 Wed May 2024 | 188.00 | 181.75 | 189.50 | 181.75 | 0.387 times |
| 28 Tue May 2024 | 184.90 | 190.30 | 190.30 | 183.55 | 0.154 times |
| 27 Mon May 2024 | 188.80 | 191.15 | 195.00 | 187.85 | 0.943 times |
| 24 Fri May 2024 | 190.40 | 210.00 | 210.75 | 188.00 | 4.356 times |
| 23 Thu May 2024 | 216.95 | 205.00 | 225.30 | 200.65 | 2.696 times |
| 22 Wed May 2024 | 200.45 | 200.70 | 203.95 | 197.05 | 0.206 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 185.5, but if it comes above 185.5, then a intra day buy could be more profitable.
If you take a sell trade below 185.5, then use 185.5 as stoploss and 175.2 as target. However if you take a buy trade in stock , then use 185.5 as stoploss and 194.14 as target.
Share price targets for Precam (Precam)
| Target Type | Value |
| Downside Target | 174.65 |
| Downside Target | 178.30 |
| Upside Target | 188.00 |
| Upside Target | 205.95 |
| Upside Target | 208.05 |
| Upside Target | 209.95 |
| Upside Target | 225.30 |
| Upside Target | 228.15 |
| Upside Target | 229.00 |
| Upside Target | 249.00 |
Intraday share price targets for Precam (Precam)
| Target Type | Value |
| Downside Intraday Target | 172.47 |
| Downside Intraday Target | 165.13 |
| Upside Intraday Target | 189.32 |
| Upside Intraday Target | 198.83 |
| Upside Intraday Target | 181.98 |
Weekly technical analysis of Precam (Precam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 179.80 | 183.00 | 191.50 | 174.65 | 0.523 times |
| 31 Fri May 2024 | 180.85 | 191.15 | 195.00 | 178.85 | 0.253 times |
| 24 Fri May 2024 | 190.40 | 199.30 | 225.30 | 188.00 | 4.828 times |
| 18 Sat May 2024 | 199.30 | 200.20 | 205.95 | 191.95 | 0.999 times |
| 10 Fri May 2024 | 196.20 | 209.95 | 209.95 | 190.15 | 1.449 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Precam (Precam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 179.80 | 183.00 | 191.50 | 174.65 | 0.076 times |
| 31 Fri May 2024 | 180.85 | 215.20 | 225.30 | 178.85 | 1.032 times |
| 30 Tue Apr 2024 | 210.95 | 201.00 | 228.15 | 196.95 | 0.863 times |
| 28 Thu Mar 2024 | 198.00 | 224.95 | 229.00 | 178.30 | 1.394 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Precam (Precam)
Price action analysis of Precam ( (Precam) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Precam ( (Precam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Precam ( (Precam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Precam ( (Precam) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Precam stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Precam in short term and the sell signal is strong.
Precam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Precam in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Precam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.57 and Precam (Precam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Precam (Precam) stock. Volume based technical analysis of Precam (Precam) stock is negative.
Precam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Precam ( (Precam) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Precam ( (Precam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Precam ( (Precam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Precam ( (Precam) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Precam stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Precam in short term and the sell signal is strong.
Precam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Precam in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Precam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.57 and Precam (Precam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Precam (Precam) stock. Volume based technical analysis of Precam (Precam) stock is negative.
Precam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow