(Precam) Precam complete technical analysis [charts+indicators] | Buy/Sell Precam | (Precam) share price targets
Complete technical analysis of Precam (Precam) by charts plus indicators, forecast predictions and share price targets for Precam (Precam)
Showing technical analysis as on 2024-06-24 View latest technical analysis
10 day averaged volume of Precam is 14711
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Jun 2024 | 200.00 | 205.20 | 205.20 | 199.45 | 0.488 times |
| 21 Fri Jun 2024 | 200.00 | 205.20 | 205.20 | 199.45 | 0.488 times |
| 20 Thu Jun 2024 | 201.15 | 205.50 | 205.50 | 200.15 | 0.988 times |
| 19 Wed Jun 2024 | 201.60 | 203.45 | 204.00 | 197.30 | 0.908 times |
| 18 Tue Jun 2024 | 203.10 | 207.00 | 208.35 | 201.55 | 1.943 times |
| 14 Fri Jun 2024 | 195.75 | 199.35 | 200.05 | 195.30 | 0.764 times |
| 13 Thu Jun 2024 | 195.75 | 199.35 | 200.05 | 195.30 | 0.764 times |
| 12 Wed Jun 2024 | 197.15 | 196.45 | 199.55 | 195.65 | 0.442 times |
| 11 Tue Jun 2024 | 197.45 | 196.30 | 201.15 | 194.10 | 1.38 times |
| 10 Mon Jun 2024 | 196.55 | 197.05 | 203.55 | 195.20 | 1.457 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 199.9, but if it comes below 199.9, then a intra day sell could be more profitable.
If you take a sell trade below 199.9, then use 199.9 as stoploss and 192.23 as target. However if you take a buy trade in stock , then use 199.9 as stoploss and 209 as target.
Share price targets for Precam (Precam)
| Target Type | Value |
| Downside Target | 173.15 |
| Downside Target | 178.30 |
| Downside Target | 194.10 |
| Upside Target | 203.55 |
| Upside Target | 205.20 |
| Upside Target | 208.05 |
| Upside Target | 208.35 |
| Upside Target | 225.30 |
| Upside Target | 228.15 |
| Upside Target | 229.00 |
| Upside Target | 249.00 |
Intraday share price targets for Precam (Precam)
| Target Type | Value |
| Downside Intraday Target | 197.9 |
| Downside Intraday Target | 195.8 |
| Upside Intraday Target | 203.65 |
| Upside Intraday Target | 207.3 |
| Upside Intraday Target | 201.55 |
Weekly technical analysis of Precam (Precam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Jun 2024 | 200.00 | 205.20 | 205.20 | 199.45 | 0.113 times |
| 21 Fri Jun 2024 | 200.00 | 207.00 | 208.35 | 197.30 | 0.9 times |
| 14 Fri Jun 2024 | 195.75 | 197.05 | 203.55 | 194.10 | 0.934 times |
| 07 Fri Jun 2024 | 196.05 | 183.00 | 197.60 | 173.15 | 1.058 times |
| 31 Fri May 2024 | 180.85 | 191.15 | 195.00 | 178.85 | 0.253 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Precam (Precam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Jun 2024 | 200.00 | 183.00 | 208.35 | 173.15 | 0.44 times |
| 31 Fri May 2024 | 180.85 | 215.20 | 225.30 | 178.85 | 1.032 times |
| 30 Tue Apr 2024 | 210.95 | 201.00 | 228.15 | 196.95 | 0.863 times |
| 28 Thu Mar 2024 | 198.00 | 224.95 | 229.00 | 178.30 | 1.394 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Precam (Precam)
Price action analysis of Precam ( (Precam) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Precam ( (Precam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Precam ( (Precam) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Precam ( (Precam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Precam stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Precam in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Precam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Precam in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Precam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.2 and Precam (Precam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Precam (Precam) stock. Volume based technical analysis of Precam (Precam) stock is negative.
Precam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Precam ( (Precam) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Precam ( (Precam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Precam ( (Precam) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Precam ( (Precam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Precam stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Precam in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Precam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Precam in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Precam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.2 and Precam (Precam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Precam (Precam) stock. Volume based technical analysis of Precam (Precam) stock is negative.
Precam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow