(Precam) Precam complete technical analysis [charts+indicators] | Buy/Sell Precam | (Precam) share price targets
Complete technical analysis of Precam (Precam) by charts plus indicators, forecast predictions and share price targets for Precam (Precam)
Showing technical analysis as on 2024-07-24 View latest technical analysis
10 day averaged volume of Precam is 17187
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 177.30 | 178.75 | 183.85 | 176.10 | 0.808 times |
| 23 Tue Jul 2024 | 178.75 | 180.50 | 181.70 | 175.00 | 1.304 times |
| 22 Mon Jul 2024 | 180.60 | 181.15 | 184.00 | 177.35 | 0.521 times |
| 19 Fri Jul 2024 | 181.15 | 188.20 | 188.20 | 180.05 | 1.005 times |
| 18 Thu Jul 2024 | 186.65 | 185.20 | 188.30 | 183.30 | 0.452 times |
| 16 Tue Jul 2024 | 185.15 | 187.05 | 191.20 | 182.15 | 0.694 times |
| 15 Mon Jul 2024 | 188.20 | 188.30 | 189.30 | 185.25 | 1.024 times |
| 12 Fri Jul 2024 | 186.40 | 192.50 | 192.50 | 185.45 | 0.924 times |
| 11 Thu Jul 2024 | 189.70 | 194.50 | 194.50 | 188.00 | 1.404 times |
| 10 Wed Jul 2024 | 186.15 | 190.40 | 192.20 | 185.50 | 2.012 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 175.9, for a target of 183.1 or 188.98
Share price targets for Precam (Precam)
| Target Type | Value |
| Downside Target | 173.15 |
| Upside Target | 184.00 |
| Upside Target | 196.95 |
| Upside Target | 201.00 |
| Upside Target | 201.85 |
| Upside Target | 205.20 |
| Upside Target | 208.35 |
| Upside Target | 225.30 |
| Upside Target | 228.15 |
| Upside Target | 229.00 |
Intraday share price targets for Precam (Precam)
| Target Type | Value |
| Downside Intraday Target | 173.53 |
| Downside Intraday Target | 169.77 |
| Upside Intraday Target | 182.53 |
| Upside Intraday Target | 187.77 |
| Upside Intraday Target | 178.77 |
Weekly technical analysis of Precam (Precam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 177.30 | 181.15 | 184.00 | 175.00 | 0.829 times |
| 19 Fri Jul 2024 | 181.15 | 188.30 | 191.20 | 180.05 | 0.419 times |
| 12 Fri Jul 2024 | 186.40 | 198.90 | 201.00 | 185.45 | 1.184 times |
| 05 Fri Jul 2024 | 194.60 | 190.00 | 201.85 | 190.00 | 2.055 times |
| 28 Fri Jun 2024 | 189.75 | 205.20 | 205.20 | 188.05 | 0.84 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Precam (Precam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 177.30 | 190.00 | 201.85 | 175.00 | 1.29 times |
| 28 Fri Jun 2024 | 189.75 | 183.00 | 208.35 | 173.15 | 0.533 times |
| 31 Fri May 2024 | 180.85 | 215.20 | 225.30 | 178.85 | 1.032 times |
| 30 Tue Apr 2024 | 210.95 | 201.00 | 228.15 | 196.95 | 0.863 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Precam (Precam)
Price action analysis of Precam ( (Precam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Precam ( (Precam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Precam ( (Precam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Precam ( (Precam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Precam stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Precam in short term and the sell signal is strong.
Precam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Precam in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Precam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.39 and Precam (Precam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Precam (Precam) stock. Volume based technical analysis of Precam (Precam) stock is negative.
Precam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Precam ( (Precam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Precam ( (Precam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Precam ( (Precam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Precam ( (Precam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Precam stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Precam in short term and the sell signal is strong.
Precam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Precam in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Precam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.39 and Precam (Precam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Precam (Precam) stock. Volume based technical analysis of Precam (Precam) stock is negative.
Precam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow