(Precam) Precam complete technical analysis [charts+indicators] | Buy/Sell Precam | (Precam) share price targets
Complete technical analysis of Precam (Precam) by charts plus indicators, forecast predictions and share price targets for Precam (Precam)
Showing technical analysis as on 2024-09-13 View latest technical analysis
10 day averaged volume of Precam is 46706
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 265.35 | 263.65 | 269.35 | 263.00 | 0.389 times |
| 12 Thu Sep 2024 | 264.05 | 267.50 | 268.30 | 260.10 | 0.746 times |
| 11 Wed Sep 2024 | 262.90 | 278.00 | 283.30 | 261.00 | 0.447 times |
| 10 Tue Sep 2024 | 274.80 | 267.95 | 278.95 | 262.05 | 0.584 times |
| 09 Mon Sep 2024 | 265.50 | 256.40 | 272.00 | 251.25 | 0.477 times |
| 06 Fri Sep 2024 | 256.35 | 264.90 | 274.00 | 251.20 | 1.215 times |
| 05 Thu Sep 2024 | 260.40 | 269.85 | 269.85 | 259.25 | 0.397 times |
| 04 Wed Sep 2024 | 266.75 | 259.25 | 269.00 | 258.15 | 1.241 times |
| 03 Tue Sep 2024 | 266.40 | 266.90 | 271.10 | 257.65 | 2.481 times |
| 02 Mon Sep 2024 | 263.65 | 247.60 | 268.45 | 241.60 | 1.548 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 274.2 as stoploss in an intra day sell trade for a target of 248.11. However, stock will show a bullish move above 274.2.
Share price targets for Precam (Precam)
| Target Type | Value |
| Downside Target | 173.15 |
| Downside Target | 193.10 |
| Downside Target | 201.90 |
| Downside Target | 208.35 |
| Downside Target | 225.30 |
| Downside Target | 232.70 |
| Downside Target | 241.60 |
| Downside Target | 251.00 |
| Downside Target | 251.25 |
| Upside Target | 273.35 |
| Upside Target | 274.00 |
| Upside Target | 283.30 |
Intraday share price targets for Precam (Precam)
| Target Type | Value |
| Downside Intraday Target | 249.97 |
| Downside Intraday Target | 234.58 |
| Upside Intraday Target | 282.02 |
| Upside Intraday Target | 298.68 |
| Upside Intraday Target | 266.63 |
Weekly technical analysis of Precam (Precam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 265.35 | 256.40 | 283.30 | 251.25 | 0.384 times |
| 06 Fri Sep 2024 | 256.35 | 247.60 | 274.00 | 241.60 | 0.664 times |
| 30 Fri Aug 2024 | 244.20 | 248.80 | 273.35 | 232.70 | 0.675 times |
| 23 Fri Aug 2024 | 244.60 | 188.50 | 251.00 | 181.40 | 14.211 times |
| 16 Fri Aug 2024 | 185.05 | 185.75 | 193.10 | 180.00 | 0.426 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Precam (Precam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 265.35 | 247.60 | 283.30 | 241.60 | 0.317 times |
| 30 Fri Aug 2024 | 244.20 | 200.00 | 273.35 | 176.30 | 2.732 times |
| 31 Wed Jul 2024 | 196.15 | 190.00 | 201.90 | 175.00 | 1.95 times |
| 28 Fri Jun 2024 | 189.75 | 183.00 | 208.35 | 173.15 | 0.533 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Precam (Precam)
Price action analysis of Precam ( (Precam) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Precam ( (Precam) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Precam ( (Precam) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Precam ( (Precam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Precam stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Precam in short term but the sell signal is initial and weak.
Precam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Precam in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Precam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.55 and Precam (Precam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Precam (Precam) stock. Volume based technical analysis of Precam (Precam) stock is negative.
Precam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Precam ( (Precam) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Precam ( (Precam) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Precam ( (Precam) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Precam ( (Precam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Precam stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Precam in short term but the sell signal is initial and weak.
Precam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Precam in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Precam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.55 and Precam (Precam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Precam (Precam) stock. Volume based technical analysis of Precam (Precam) stock is negative.
Precam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow