(Precam) Precam complete technical analysis [charts+indicators] | Buy/Sell Precam | (Precam) share price targets
Complete technical analysis of Precam (Precam) by charts plus indicators, forecast predictions and share price targets for Precam (Precam)
Showing technical analysis as on 2025-03-12 View latest technical analysis
10 day averaged volume of Precam is 32071
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 155.10 | 165.00 | 165.00 | 150.80 | 0.716 times |
| 11 Tue Mar 2025 | 152.20 | 162.00 | 162.10 | 151.00 | 1.363 times |
| 10 Mon Mar 2025 | 159.30 | 174.00 | 175.90 | 157.15 | 1.833 times |
| 07 Fri Mar 2025 | 174.35 | 173.00 | 186.65 | 172.70 | 1.717 times |
| 06 Thu Mar 2025 | 172.20 | 176.65 | 179.50 | 170.70 | 0.433 times |
| 05 Wed Mar 2025 | 172.80 | 171.30 | 176.20 | 167.95 | 0.904 times |
| 04 Tue Mar 2025 | 166.60 | 152.00 | 170.85 | 152.00 | 0.436 times |
| 03 Mon Mar 2025 | 156.70 | 168.80 | 172.20 | 155.00 | 0.728 times |
| 28 Fri Feb 2025 | 166.00 | 187.00 | 187.00 | 164.65 | 1.66 times |
| 27 Thu Feb 2025 | 182.90 | 200.30 | 200.50 | 179.10 | 0.58 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 163.2, but if it comes above 163.2, then a intra day buy could be more profitable.
If you take a sell trade below 163.2, then use 163.2 as stoploss and 129.3 as target. However if you take a buy trade in stock , then use 163.2 as stoploss and 191.42 as target.
Share price targets for Precam (Precam)
| Target Type | Value |
| Downside Target | 150.80 |
| Upside Target | 164.65 |
| Upside Target | 175.90 |
| Upside Target | 186.65 |
| Upside Target | 201.00 |
| Upside Target | 212.00 |
| Upside Target | 224.80 |
| Upside Target | 235.00 |
| Upside Target | 260.05 |
| Upside Target | 282.85 |
| Upside Target | 290.45 |
| Upside Target | 317.90 |
| Upside Target | 318.05 |
| Upside Target | 341.50 |
| Upside Target | 380.00 |
| Upside Target | 382.15 |
Intraday share price targets for Precam (Precam)
| Target Type | Value |
| Downside Intraday Target | 145.3 |
| Downside Intraday Target | 135.5 |
| Upside Intraday Target | 170.4 |
| Upside Intraday Target | 185.7 |
| Upside Intraday Target | 160.6 |
Weekly technical analysis of Precam (Precam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 155.10 | 174.00 | 175.90 | 150.80 | 0.928 times |
| 07 Fri Mar 2025 | 174.35 | 168.80 | 186.65 | 152.00 | 1.402 times |
| 28 Fri Feb 2025 | 166.00 | 224.80 | 224.80 | 164.65 | 1.015 times |
| 21 Fri Feb 2025 | 214.75 | 214.00 | 235.00 | 201.00 | 0.673 times |
| 14 Fri Feb 2025 | 215.60 | 280.95 | 282.85 | 212.00 | 1.629 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Precam (Precam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 155.10 | 168.80 | 186.65 | 150.80 | 0.622 times |
| 28 Fri Feb 2025 | 166.00 | 303.70 | 317.90 | 164.65 | 0.443 times |
| 31 Fri Jan 2025 | 295.05 | 356.05 | 380.00 | 260.05 | 0.732 times |
| 31 Tue Dec 2024 | 358.00 | 326.00 | 382.15 | 318.05 | 0.969 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Precam (Precam)
Price action analysis of Precam ( (Precam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Precam ( (Precam) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Precam ( (Precam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Precam ( (Precam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Precam stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Precam in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Precam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Precam in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Precam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.8 and Precam (Precam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Precam (Precam) stock. Volume based technical analysis of Precam (Precam) stock is negative.
Precam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Precam ( (Precam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Precam ( (Precam) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Precam ( (Precam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Precam ( (Precam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Precam stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Precam in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Precam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Precam in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Precam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.8 and Precam (Precam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Precam (Precam) stock. Volume based technical analysis of Precam (Precam) stock is negative.
Precam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow