(Precam) Precam complete technical analysis [charts+indicators] | Buy/Sell Precam | (Precam) share price targets
Complete technical analysis of Precam (Precam) by charts plus indicators, forecast predictions and share price targets for Precam (Precam)
Showing technical analysis as on 2025-12-08 View latest technical analysis
10 day averaged volume of Precam is 7604
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 153.20 | 160.65 | 162.25 | 152.50 | 1.037 times |
| 05 Fri Dec 2025 | 161.10 | 168.60 | 168.85 | 160.15 | 1.994 times |
| 04 Thu Dec 2025 | 168.60 | 171.85 | 172.00 | 168.00 | 0.416 times |
| 03 Wed Dec 2025 | 170.80 | 176.15 | 176.15 | 170.40 | 1.1 times |
| 02 Tue Dec 2025 | 176.15 | 175.05 | 177.35 | 175.00 | 0.697 times |
| 01 Mon Dec 2025 | 177.60 | 179.00 | 182.00 | 176.10 | 0.781 times |
| 28 Fri Nov 2025 | 175.10 | 175.05 | 178.05 | 173.15 | 0.721 times |
| 27 Thu Nov 2025 | 176.90 | 178.45 | 179.45 | 176.20 | 0.541 times |
| 26 Wed Nov 2025 | 177.00 | 175.50 | 177.70 | 175.45 | 0.749 times |
| 25 Tue Nov 2025 | 173.75 | 171.65 | 176.60 | 171.30 | 1.714 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 157.5, for a target of 168.1 or 176.87
Share price targets for Precam (Precam)
| Target Type | Value |
| Downside Target | 152.50 |
| Upside Target | 160.15 |
| Upside Target | 169.00 |
| Upside Target | 178.85 |
| Upside Target | 183.95 |
| Upside Target | 184.30 |
| Upside Target | 190.00 |
| Upside Target | 192.00 |
| Upside Target | 193.90 |
| Upside Target | 208.00 |
| Upside Target | 263.30 |
Intraday share price targets for Precam (Precam)
| Target Type | Value |
| Downside Intraday Target | 149.72 |
| Downside Intraday Target | 146.23 |
| Upside Intraday Target | 159.47 |
| Upside Intraday Target | 165.73 |
| Upside Intraday Target | 155.98 |
Weekly technical analysis of Precam (Precam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 153.20 | 160.65 | 162.25 | 152.50 | 0.208 times |
| 05 Fri Dec 2025 | 161.10 | 179.00 | 182.00 | 160.15 | 0.995 times |
| 28 Fri Nov 2025 | 175.10 | 180.80 | 183.95 | 171.30 | 0.803 times |
| 21 Fri Nov 2025 | 179.60 | 187.00 | 193.90 | 178.85 | 0.632 times |
| 14 Fri Nov 2025 | 187.65 | 177.25 | 192.00 | 172.40 | 3.357 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Precam (Precam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 153.20 | 179.00 | 182.00 | 152.50 | 0.25 times |
| 28 Fri Nov 2025 | 175.10 | 186.55 | 193.90 | 171.30 | 0.565 times |
| 31 Fri Oct 2025 | 186.85 | 195.50 | 208.00 | 184.30 | 0.031 times |
| 30 Tue Sep 2025 | 193.70 | 171.55 | 263.30 | 169.00 | 37.729 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Precam (Precam)
Price action analysis of Precam ( (Precam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Precam ( (Precam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Precam ( (Precam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Precam ( (Precam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Precam stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Precam in short term and the sell signal is strong.
Precam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Precam in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Precam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.43 and Precam (Precam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Precam (Precam) stock. Volume based technical analysis of Precam (Precam) stock is negative.
Precam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Precam ( (Precam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Precam ( (Precam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Precam ( (Precam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Precam ( (Precam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Precam stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Precam in short term and the sell signal is strong.
Precam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Precam in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Precam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.43 and Precam (Precam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Precam (Precam) stock. Volume based technical analysis of Precam (Precam) stock is negative.
Precam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow