(Precam) Precam complete technical analysis [charts+indicators] | Buy/Sell Precam | (Precam) share price targets
Complete technical analysis of Precam (Precam) by charts plus indicators, forecast predictions and share price targets for Precam (Precam)
10 day averaged volume of Precam is 41672
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 172.60 | 167.00 | 178.15 | 166.70 | 0.735 times |
| 31 Wed Dec 2025 | 166.65 | 168.55 | 170.15 | 165.45 | 0.264 times |
| 30 Tue Dec 2025 | 167.75 | 167.20 | 175.80 | 166.30 | 0.866 times |
| 29 Mon Dec 2025 | 168.50 | 163.50 | 179.45 | 163.50 | 2.006 times |
| 26 Fri Dec 2025 | 163.30 | 163.55 | 165.50 | 162.25 | 0.109 times |
| 24 Wed Dec 2025 | 162.55 | 164.65 | 168.45 | 162.05 | 0.427 times |
| 23 Tue Dec 2025 | 163.95 | 164.25 | 165.65 | 162.60 | 0.36 times |
| 22 Mon Dec 2025 | 164.85 | 166.70 | 175.00 | 162.90 | 0.744 times |
| 19 Fri Dec 2025 | 168.05 | 150.00 | 173.60 | 149.60 | 4.954 times |
| 18 Thu Dec 2025 | 149.35 | 149.05 | 151.20 | 146.80 | 0.095 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 167.4, but if it comes below 167.4, then a intra day sell could be more profitable.
If you take a sell trade below 167.4, then use 167.4 as stoploss and 160.46 as target. However if you take a buy trade in stock , then use 167.4 as stoploss and 175.8 as target.
Share price targets for Precam (Precam)
| Target Type | Value |
| Downside Target | 146.80 |
| Downside Target | 160.15 |
| Upside Target | 175.00 |
| Upside Target | 178.15 |
| Upside Target | 179.45 |
| Upside Target | 182.00 |
| Upside Target | 184.30 |
| Upside Target | 193.90 |
| Upside Target | 208.00 |
| Upside Target | 263.30 |
Intraday share price targets for Precam (Precam)
| Target Type | Value |
| Downside Intraday Target | 164.25 |
| Downside Intraday Target | 155.9 |
| Upside Intraday Target | 180.2 |
| Upside Intraday Target | 187.8 |
| Downside Intraday Target | 171.85 |
Weekly technical analysis of Precam (Precam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 172.60 | 163.50 | 179.45 | 163.50 | 2.361 times |
| 26 Fri Dec 2025 | 163.30 | 166.70 | 175.00 | 162.05 | 0.309 times |
| 19 Fri Dec 2025 | 168.05 | 159.45 | 173.60 | 146.80 | 5.3 times |
| 12 Fri Dec 2025 | 155.95 | 160.65 | 162.25 | 147.05 | 1.1 times |
| 05 Fri Dec 2025 | 161.10 | 179.00 | 182.00 | 160.15 | 0.995 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Precam (Precam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 172.60 | 167.00 | 178.15 | 166.70 | 0.061 times |
| 31 Wed Dec 2025 | 166.65 | 179.00 | 182.00 | 146.80 | 2.732 times |
| 28 Fri Nov 2025 | 175.10 | 186.55 | 193.90 | 171.30 | 0.565 times |
| 31 Fri Oct 2025 | 186.85 | 195.50 | 208.00 | 184.30 | 0.031 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Precam (Precam)
Price action analysis of Precam ( (Precam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Precam ( (Precam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Precam ( (Precam) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Precam ( (Precam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Precam stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Precam in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Precam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Precam in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Precam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.59 and Precam (Precam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Precam (Precam) stock. Volume based technical analysis of Precam (Precam) stock is negative.
Precam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Precam ( (Precam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Precam ( (Precam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Precam ( (Precam) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Precam ( (Precam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Precam stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Precam in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Precam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Precam in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Precam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.59 and Precam (Precam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Precam (Precam) stock. Volume based technical analysis of Precam (Precam) stock is negative.
Precam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow