(Precam) Precam complete technical analysis [charts+indicators] | Buy/Sell Precam | (Precam) share price targets
Complete technical analysis of Precam (Precam) by charts plus indicators, forecast predictions and share price targets for Precam (Precam)
Showing technical analysis as on 2025-12-22 View latest technical analysis
10 day averaged volume of Precam is 26287
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 164.85 | 166.70 | 175.00 | 162.90 | 1.179 times |
| 19 Fri Dec 2025 | 168.05 | 150.00 | 173.60 | 149.60 | 7.854 times |
| 18 Thu Dec 2025 | 149.35 | 149.05 | 151.20 | 146.80 | 0.151 times |
| 17 Wed Dec 2025 | 149.05 | 152.25 | 152.80 | 148.35 | 0.277 times |
| 16 Tue Dec 2025 | 152.80 | 154.45 | 154.45 | 152.30 | 0.032 times |
| 15 Mon Dec 2025 | 156.15 | 159.45 | 159.45 | 153.80 | 0.098 times |
| 12 Fri Dec 2025 | 155.95 | 153.30 | 157.35 | 153.30 | 0.185 times |
| 11 Thu Dec 2025 | 154.80 | 147.05 | 157.35 | 147.05 | 0.098 times |
| 10 Wed Dec 2025 | 156.20 | 154.50 | 158.65 | 151.80 | 0.47 times |
| 09 Tue Dec 2025 | 153.70 | 154.70 | 155.95 | 149.20 | 0.533 times |
My analysis of stock is bullish for shortterm, and stock might move up till 173.6 or till 185.7. Use a stoploss of 163.56 and if this stock hits its stoploss, then it can fall down till 153.48
Share price targets for Precam (Precam)
| Target Type | Value |
| Downside Target | 146.80 |
| Downside Target | 160.15 |
| Upside Target | 169.00 |
| Upside Target | 182.00 |
| Upside Target | 183.95 |
| Upside Target | 184.30 |
| Upside Target | 190.00 |
| Upside Target | 193.90 |
| Upside Target | 208.00 |
| Upside Target | 263.30 |
Intraday share price targets for Precam (Precam)
| Target Type | Value |
| Downside Intraday Target | 160.17 |
| Downside Intraday Target | 155.48 |
| Upside Intraday Target | 172.27 |
| Upside Intraday Target | 179.68 |
| Upside Intraday Target | 167.58 |
Weekly technical analysis of Precam (Precam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 164.85 | 166.70 | 175.00 | 162.90 | 0.14 times |
| 19 Fri Dec 2025 | 168.05 | 159.45 | 173.60 | 146.80 | 5.3 times |
| 12 Fri Dec 2025 | 155.95 | 160.65 | 162.25 | 147.05 | 1.1 times |
| 05 Fri Dec 2025 | 161.10 | 179.00 | 182.00 | 160.15 | 0.995 times |
| 28 Fri Nov 2025 | 175.10 | 180.80 | 183.95 | 171.30 | 0.803 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Precam (Precam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 164.85 | 179.00 | 182.00 | 146.80 | 1.814 times |
| 28 Fri Nov 2025 | 175.10 | 186.55 | 193.90 | 171.30 | 0.565 times |
| 31 Fri Oct 2025 | 186.85 | 195.50 | 208.00 | 184.30 | 0.031 times |
| 30 Tue Sep 2025 | 193.70 | 171.55 | 263.30 | 169.00 | 37.729 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Precam (Precam)
Price action analysis of Precam ( (Precam) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Precam ( (Precam) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Precam ( (Precam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Precam ( (Precam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Precam stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Precam in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Precam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Precam in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Precam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.27 and Precam (Precam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Precam (Precam) stock. Volume based technical analysis of Precam (Precam) stock is negative.
Precam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Precam ( (Precam) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Precam ( (Precam) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Precam ( (Precam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Precam ( (Precam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Precam stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Precam in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Precam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Precam in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Precam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.27 and Precam (Precam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Precam (Precam) stock. Volume based technical analysis of Precam (Precam) stock is negative.
Precam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow