(Precam) Precam complete technical analysis [charts+indicators] | Buy/Sell Precam | (Precam) share price targets
Complete technical analysis of Precam (Precam) by charts plus indicators, forecast predictions and share price targets for Precam (Precam)
Showing technical analysis as on 2025-05-05 View latest technical analysis
10 day averaged volume of Precam is 27636
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 159.20 | 158.00 | 160.15 | 153.40 | 0.71 times |
| 02 Fri May 2025 | 156.10 | 156.00 | 157.70 | 153.05 | 0.291 times |
| 30 Wed Apr 2025 | 154.95 | 155.10 | 161.70 | 153.95 | 2.452 times |
| 29 Tue Apr 2025 | 160.95 | 164.95 | 168.80 | 159.55 | 0.902 times |
| 28 Mon Apr 2025 | 162.60 | 166.50 | 168.25 | 160.00 | 1.669 times |
| 25 Fri Apr 2025 | 166.45 | 176.95 | 177.10 | 163.10 | 1.251 times |
| 24 Thu Apr 2025 | 175.15 | 179.15 | 183.80 | 173.65 | 0.861 times |
| 22 Tue Apr 2025 | 175.10 | 174.35 | 176.70 | 171.00 | 0.627 times |
| 21 Mon Apr 2025 | 173.60 | 178.80 | 178.80 | 167.75 | 0.902 times |
| 17 Thu Apr 2025 | 169.65 | 172.25 | 173.25 | 168.10 | 0.251 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 158 as stoploss in an intra day buy trade for a target of 166.19. However, stock will show a bearish move below 158.
Share price targets for Precam (Precam)
| Target Type | Value |
| Downside Target | 149.60 |
| Downside Target | 156.90 |
| Upside Target | 160.15 |
| Upside Target | 168.80 |
| Upside Target | 169.10 |
| Upside Target | 175.00 |
| Upside Target | 183.80 |
| Upside Target | 189.60 |
| Upside Target | 260.05 |
| Upside Target | 317.90 |
| Upside Target | 380.00 |
Intraday share price targets for Precam (Precam)
| Target Type | Value |
| Downside Intraday Target | 155.02 |
| Downside Intraday Target | 150.83 |
| Upside Intraday Target | 161.77 |
| Upside Intraday Target | 164.33 |
| Downside Intraday Target | 157.58 |
Weekly technical analysis of Precam (Precam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 159.20 | 158.00 | 160.15 | 153.40 | 0.134 times |
| 02 Fri May 2025 | 156.10 | 166.50 | 168.80 | 153.05 | 1.459 times |
| 25 Fri Apr 2025 | 166.45 | 178.80 | 183.80 | 163.10 | 1.262 times |
| 17 Thu Apr 2025 | 169.65 | 157.00 | 175.00 | 156.90 | 1.162 times |
| 11 Fri Apr 2025 | 154.00 | 167.00 | 169.10 | 149.60 | 0.881 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Precam (Precam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 159.20 | 156.00 | 160.15 | 153.05 | 0.059 times |
| 30 Wed Apr 2025 | 154.95 | 171.90 | 183.80 | 149.60 | 0.782 times |
| 28 Fri Mar 2025 | 172.75 | 168.80 | 189.60 | 150.80 | 1.421 times |
| 28 Fri Feb 2025 | 166.00 | 303.70 | 317.90 | 164.65 | 0.443 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Precam (Precam)
Price action analysis of Precam ( (Precam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Precam ( (Precam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Precam ( (Precam) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Precam ( (Precam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Precam stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Precam in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Precam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Precam in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Precam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.67 and Precam (Precam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Precam (Precam) stock. Volume based technical analysis of Precam (Precam) stock is negative.
Precam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Precam ( (Precam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Precam ( (Precam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Precam ( (Precam) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Precam ( (Precam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Precam stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Precam in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Precam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Precam in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Precam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.67 and Precam (Precam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Precam (Precam) stock. Volume based technical analysis of Precam (Precam) stock is negative.
Precam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow