(Precam) Precam complete technical analysis [charts+indicators] | Buy/Sell Precam | (Precam) share price targets
Complete technical analysis of Precam (Precam) by charts plus indicators, forecast predictions and share price targets for Precam (Precam)
10 day averaged volume of Precam is 7158
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 168.05 | 150.00 | 173.60 | 149.60 | 28.843 times |
| 18 Thu Dec 2025 | 149.35 | 149.05 | 151.20 | 146.80 | 0.554 times |
| 17 Wed Dec 2025 | 149.05 | 152.25 | 152.80 | 148.35 | 1.017 times |
| 16 Tue Dec 2025 | 152.80 | 154.45 | 154.45 | 152.30 | 0.119 times |
| 15 Mon Dec 2025 | 156.15 | 159.45 | 159.45 | 153.80 | 0.361 times |
| 12 Fri Dec 2025 | 155.95 | 153.30 | 157.35 | 153.30 | 0.68 times |
| 11 Thu Dec 2025 | 154.80 | 147.05 | 157.35 | 147.05 | 0.361 times |
| 10 Wed Dec 2025 | 156.20 | 154.50 | 158.65 | 151.80 | 1.727 times |
| 09 Tue Dec 2025 | 153.70 | 154.70 | 155.95 | 149.20 | 1.959 times |
| 08 Mon Dec 2025 | 153.20 | 160.65 | 162.25 | 152.50 | 1.102 times |
Stock of Precam (Precam) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 174.5 or till 186.9. Use a stoploss of 164.07 and if this stock hits its stoploss, then it can fall down till 153.68
Share price targets for Precam (Precam)
| Target Type | Value |
| Downside Target | 146.80 |
| Downside Target | 160.15 |
| Upside Target | 169.00 |
| Upside Target | 178.85 |
| Upside Target | 182.00 |
| Upside Target | 183.95 |
| Upside Target | 184.30 |
| Upside Target | 190.00 |
| Upside Target | 193.90 |
| Upside Target | 208.00 |
| Upside Target | 263.30 |
Intraday share price targets for Precam (Precam)
| Target Type | Value |
| Downside Intraday Target | 152.03 |
| Downside Intraday Target | 136.02 |
| Upside Intraday Target | 178.83 |
| Upside Intraday Target | 189.62 |
| Downside Intraday Target | 162.82 |
Weekly technical analysis of Precam (Precam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 168.05 | 159.45 | 173.60 | 146.80 | 5.3 times |
| 12 Fri Dec 2025 | 155.95 | 160.65 | 162.25 | 147.05 | 1.1 times |
| 05 Fri Dec 2025 | 161.10 | 179.00 | 182.00 | 160.15 | 0.995 times |
| 28 Fri Nov 2025 | 175.10 | 180.80 | 183.95 | 171.30 | 0.803 times |
| 21 Fri Nov 2025 | 179.60 | 187.00 | 193.90 | 178.85 | 0.632 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Precam (Precam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 168.05 | 179.00 | 182.00 | 146.80 | 1.644 times |
| 28 Fri Nov 2025 | 175.10 | 186.55 | 193.90 | 171.30 | 0.565 times |
| 31 Fri Oct 2025 | 186.85 | 195.50 | 208.00 | 184.30 | 0.031 times |
| 30 Tue Sep 2025 | 193.70 | 171.55 | 263.30 | 169.00 | 37.729 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Precam (Precam)
Price action analysis of Precam ( (Precam) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Precam ( (Precam) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Precam ( (Precam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Precam ( (Precam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Precam stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Precam in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Precam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Precam in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Precam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.95 and Precam (Precam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Precam (Precam) stock. Volume based technical analysis of Precam (Precam) stock is negative.
Precam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Precam ( (Precam) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Precam ( (Precam) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Precam ( (Precam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Precam ( (Precam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Precam stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Precam in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Precam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Precam in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Precam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.95 and Precam (Precam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Precam (Precam) stock. Volume based technical analysis of Precam (Precam) stock is negative.
Precam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow