(Precam) Precam complete technical analysis [charts+indicators] | Buy/Sell Precam | (Precam) share price targets
Complete technical analysis of Precam (Precam) by charts plus indicators, forecast predictions and share price targets for Precam (Precam)
Showing technical analysis as on 2025-07-17 View latest technical analysis
10 day averaged volume of Precam is 21745
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 204.65 | 209.85 | 210.20 | 203.55 | 0.599 times |
| 16 Wed Jul 2025 | 209.00 | 206.55 | 214.30 | 206.55 | 0.765 times |
| 15 Tue Jul 2025 | 207.20 | 203.70 | 211.10 | 203.70 | 0.3 times |
| 14 Mon Jul 2025 | 207.20 | 209.70 | 210.65 | 206.55 | 0.235 times |
| 11 Fri Jul 2025 | 210.00 | 214.75 | 215.20 | 208.75 | 1.364 times |
| 10 Thu Jul 2025 | 214.70 | 216.05 | 218.65 | 212.00 | 0.432 times |
| 09 Wed Jul 2025 | 217.55 | 211.65 | 219.95 | 209.15 | 2.789 times |
| 08 Tue Jul 2025 | 210.60 | 209.50 | 210.90 | 206.60 | 0.979 times |
| 07 Mon Jul 2025 | 208.30 | 215.35 | 215.35 | 206.85 | 0.378 times |
| 04 Fri Jul 2025 | 213.15 | 211.60 | 215.65 | 209.65 | 2.268 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 203.1 as stoploss in an intra day buy trade for a target of 208.35. However, stock will show a bearish move below 203.1.
Share price targets for Precam (Precam)
| Target Type | Value |
| Downside Target | 148.00 |
| Downside Target | 183.80 |
| Downside Target | 189.60 |
| Downside Target | 194.35 |
| Downside Target | 201.00 |
| Upside Target | 211.50 |
| Upside Target | 211.85 |
| Upside Target | 214.30 |
| Upside Target | 218.75 |
| Upside Target | 219.95 |
| Upside Target | 230.60 |
Intraday share price targets for Precam (Precam)
| Target Type | Value |
| Downside Intraday Target | 200.7 |
| Downside Intraday Target | 196.75 |
| Upside Intraday Target | 211.45 |
| Upside Intraday Target | 218.25 |
| Upside Intraday Target | 207.5 |
Weekly technical analysis of Precam (Precam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 204.65 | 209.70 | 214.30 | 203.55 | 0.32 times |
| 11 Fri Jul 2025 | 210.00 | 215.35 | 219.95 | 206.60 | 0.667 times |
| 04 Fri Jul 2025 | 213.15 | 203.05 | 218.75 | 202.85 | 1.622 times |
| 27 Fri Jun 2025 | 204.50 | 200.95 | 211.50 | 197.00 | 1.075 times |
| 19 Thu Jun 2025 | 195.30 | 204.40 | 211.85 | 194.35 | 0.627 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Precam (Precam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 204.65 | 205.50 | 219.95 | 203.55 | 0.37 times |
| 30 Mon Jun 2025 | 204.20 | 194.90 | 230.60 | 190.45 | 1.143 times |
| 30 Fri May 2025 | 192.00 | 156.00 | 201.00 | 148.00 | 1.765 times |
| 30 Wed Apr 2025 | 154.95 | 171.90 | 183.80 | 149.60 | 0.782 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Precam (Precam)
Price action analysis of Precam ( (Precam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Precam ( (Precam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Precam ( (Precam) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Precam ( (Precam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Precam stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Precam in short term but the sell signal is initial and weak.
Precam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Precam in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Precam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.44 and Precam (Precam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Precam (Precam) stock. Volume based technical analysis of Precam (Precam) stock is negative.
Precam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Precam ( (Precam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Precam ( (Precam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Precam ( (Precam) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Precam ( (Precam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Precam stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Precam in short term but the sell signal is initial and weak.
Precam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Precam in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Precam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.44 and Precam (Precam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Precam (Precam) stock. Volume based technical analysis of Precam (Precam) stock is negative.
Precam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow