(Precam) Precam complete technical analysis [charts+indicators] | Buy/Sell Precam | (Precam) share price targets
Complete technical analysis of Precam (Precam) by charts plus indicators, forecast predictions and share price targets for Precam (Precam)
Showing technical analysis as on 2025-08-20 View latest technical analysis
10 day averaged volume of Precam is 21266
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 181.50 | 185.00 | 186.35 | 181.10 | 0.625 times |
| 19 Tue Aug 2025 | 185.50 | 178.55 | 190.00 | 178.10 | 1.03 times |
| 18 Mon Aug 2025 | 178.10 | 171.95 | 183.50 | 171.85 | 1.308 times |
| 14 Thu Aug 2025 | 169.15 | 171.15 | 174.00 | 165.00 | 2.136 times |
| 13 Wed Aug 2025 | 171.10 | 173.65 | 173.95 | 170.30 | 0.162 times |
| 12 Tue Aug 2025 | 171.10 | 170.25 | 178.30 | 170.25 | 1.13 times |
| 11 Mon Aug 2025 | 172.75 | 174.05 | 174.15 | 169.95 | 0.309 times |
| 08 Fri Aug 2025 | 173.60 | 174.00 | 178.10 | 172.35 | 1.142 times |
| 07 Thu Aug 2025 | 173.75 | 175.30 | 175.80 | 169.00 | 0.825 times |
| 06 Wed Aug 2025 | 174.10 | 176.20 | 181.80 | 172.85 | 1.025 times |
My analysis of stock is bullish for shortterm, and stock might move up till 187.1 or till 196.2. Use a stoploss of 179.59 and if this stock hits its stoploss, then it can fall down till 172.04
Share price targets for Precam (Precam)
| Target Type | Value |
| Downside Target | 148.00 |
| Downside Target | 165.00 |
| Downside Target | 169.00 |
| Downside Target | 175.85 |
| Upside Target | 188.95 |
| Upside Target | 190.00 |
| Upside Target | 190.45 |
| Upside Target | 201.00 |
| Upside Target | 201.55 |
| Upside Target | 219.95 |
| Upside Target | 230.60 |
Intraday share price targets for Precam (Precam)
| Target Type | Value |
| Downside Intraday Target | 172.23 |
| Downside Intraday Target | 162.97 |
| Upside Intraday Target | 190.38 |
| Upside Intraday Target | 199.27 |
| Downside Intraday Target | 181.12 |
Weekly technical analysis of Precam (Precam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 181.50 | 171.95 | 190.00 | 171.85 | 0.793 times |
| 14 Thu Aug 2025 | 169.15 | 174.05 | 178.30 | 165.00 | 0.794 times |
| 08 Fri Aug 2025 | 173.60 | 180.10 | 181.80 | 169.00 | 1.127 times |
| 01 Fri Aug 2025 | 176.10 | 186.55 | 188.95 | 175.85 | 1.988 times |
| 25 Fri Jul 2025 | 188.35 | 200.35 | 201.55 | 186.45 | 0.632 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Precam (Precam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 181.50 | 179.65 | 190.00 | 165.00 | 0.497 times |
| 31 Thu Jul 2025 | 180.45 | 205.50 | 219.95 | 178.00 | 0.535 times |
| 30 Mon Jun 2025 | 204.20 | 194.90 | 230.60 | 190.45 | 1.143 times |
| 30 Fri May 2025 | 192.00 | 156.00 | 201.00 | 148.00 | 1.765 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Precam (Precam)
Price action analysis of Precam ( (Precam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Precam ( (Precam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Precam ( (Precam) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Precam ( (Precam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Precam stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Precam in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Precam Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Precam in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Precam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.71 and Precam (Precam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Precam (Precam) stock. Volume based technical analysis of Precam (Precam) stock is negative.
Precam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Precam ( (Precam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Precam ( (Precam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Precam ( (Precam) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Precam ( (Precam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Precam stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Precam in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Precam Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Precam in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Precam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.71 and Precam (Precam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Precam (Precam) stock. Volume based technical analysis of Precam (Precam) stock is negative.
Precam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow