(Precam) Precam complete technical analysis [charts+indicators] | Buy/Sell Precam | (Precam) share price targets
Complete technical analysis of Precam (Precam) by charts plus indicators, forecast predictions and share price targets for Precam (Precam)
Showing technical analysis as on 2025-10-08 View latest technical analysis
10 day averaged volume of Precam is 36778
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 194.40 | 198.60 | 200.00 | 193.60 | 0.611 times |
| 07 Tue Oct 2025 | 198.80 | 199.85 | 201.00 | 197.50 | 0.692 times |
| 06 Mon Oct 2025 | 200.05 | 202.45 | 205.00 | 198.05 | 0.666 times |
| 03 Fri Oct 2025 | 203.00 | 200.55 | 208.00 | 197.05 | 0.584 times |
| 01 Wed Oct 2025 | 199.35 | 195.50 | 203.00 | 192.45 | 1.212 times |
| 30 Tue Sep 2025 | 193.70 | 195.15 | 201.55 | 192.00 | 1.179 times |
| 29 Mon Sep 2025 | 194.50 | 194.05 | 200.25 | 192.15 | 0.644 times |
| 26 Fri Sep 2025 | 196.70 | 200.05 | 202.50 | 194.30 | 1.644 times |
| 25 Thu Sep 2025 | 201.65 | 212.50 | 212.50 | 200.75 | 1.485 times |
| 24 Wed Sep 2025 | 209.30 | 213.05 | 213.05 | 208.20 | 0.603 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 197.8, but if it comes above 197.8, then a intra day buy could be more profitable.
If you take a sell trade below 197.8, then use 197.8 as stoploss and 183.8 as target. However if you take a buy trade in stock , then use 197.8 as stoploss and 209.49 as target.
Share price targets for Precam (Precam)
| Target Type | Value |
| Downside Target | 165.00 |
| Downside Target | 169.00 |
| Downside Target | 178.00 |
| Downside Target | 190.00 |
| Upside Target | 205.00 |
| Upside Target | 208.60 |
| Upside Target | 219.95 |
| Upside Target | 224.75 |
| Upside Target | 230.60 |
| Upside Target | 231.15 |
| Upside Target | 263.30 |
Intraday share price targets for Precam (Precam)
| Target Type | Value |
| Downside Intraday Target | 190.33 |
| Downside Intraday Target | 186.27 |
| Upside Intraday Target | 201.73 |
| Upside Intraday Target | 209.07 |
| Upside Intraday Target | 197.67 |
Weekly technical analysis of Precam (Precam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 194.40 | 202.45 | 205.00 | 193.60 | 0.544 times |
| 03 Fri Oct 2025 | 203.00 | 194.05 | 208.00 | 192.00 | 0.563 times |
| 26 Fri Sep 2025 | 196.70 | 217.95 | 224.75 | 194.30 | 0.731 times |
| 19 Fri Sep 2025 | 210.15 | 231.00 | 231.15 | 208.60 | 0.033 times |
| 12 Fri Sep 2025 | 228.95 | 181.30 | 263.30 | 181.30 | 106.463 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Precam (Precam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 194.40 | 195.50 | 208.00 | 192.45 | 0.013 times |
| 30 Tue Sep 2025 | 193.70 | 171.55 | 263.30 | 169.00 | 37.729 times |
| 29 Fri Aug 2025 | 170.95 | 179.65 | 190.00 | 165.00 | 0.56 times |
| 31 Thu Jul 2025 | 180.45 | 205.50 | 219.95 | 178.00 | 0.535 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Precam (Precam)
Price action analysis of Precam ( (Precam) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Precam ( (Precam) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Precam ( (Precam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Precam ( (Precam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Precam stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Precam in short term but the sell signal is initial and weak.
Precam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Precam in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Precam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.76 and Precam (Precam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Precam (Precam) stock. Volume based technical analysis of Precam (Precam) stock is negative.
Precam Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Precam ( (Precam) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Precam ( (Precam) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Precam ( (Precam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Precam ( (Precam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Precam stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Precam in short term but the sell signal is initial and weak.
Precam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Precam in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Precam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.76 and Precam (Precam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Precam (Precam) stock. Volume based technical analysis of Precam (Precam) stock is negative.
Precam Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow