(Precam) Precam complete technical analysis [charts+indicators] | Buy/Sell Precam | (Precam) share price targets
Complete technical analysis of Precam (Precam) by charts plus indicators, forecast predictions and share price targets for Precam (Precam)
Showing technical analysis as on 2026-02-12 View latest technical analysis
10 day averaged volume of Precam is 14476
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 158.70 | 152.75 | 166.40 | 150.05 | 7.437 times |
| 11 Wed Feb 2026 | 152.00 | 156.50 | 156.65 | 151.55 | 0.303 times |
| 10 Tue Feb 2026 | 155.65 | 154.20 | 160.75 | 153.95 | 1.992 times |
| 09 Mon Feb 2026 | 153.95 | 148.15 | 155.05 | 148.15 | 0.447 times |
| 06 Fri Feb 2026 | 149.25 | 147.85 | 150.30 | 146.40 | 0.173 times |
| 05 Thu Feb 2026 | 150.85 | 149.90 | 152.65 | 148.60 | 0.631 times |
| 04 Wed Feb 2026 | 149.65 | 146.05 | 153.25 | 145.45 | 0.945 times |
| 03 Tue Feb 2026 | 146.90 | 153.60 | 153.60 | 145.40 | 0.967 times |
| 02 Mon Feb 2026 | 141.00 | 143.95 | 143.95 | 137.40 | 0.42 times |
| 01 Sun Feb 2026 | 144.65 | 147.15 | 151.10 | 142.75 | 0.777 times |
Stock of Precam (Precam) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 161.7, for a target of 152.9 or 145.56
Share price targets for Precam (Precam)
| Target Type | Value |
| Downside Target | 130.60 |
| Downside Target | 133.30 |
| Downside Target | 137.40 |
| Downside Target | 146.80 |
| Downside Target | 151.50 |
| Upside Target | 160.30 |
| Upside Target | 163.70 |
| Upside Target | 171.30 |
| Upside Target | 178.15 |
| Upside Target | 182.00 |
| Upside Target | 184.30 |
| Upside Target | 193.90 |
| Upside Target | 208.00 |
Intraday share price targets for Precam (Precam)
| Target Type | Value |
| Downside Intraday Target | 149.1 |
| Downside Intraday Target | 139.5 |
| Upside Intraday Target | 167.35 |
| Upside Intraday Target | 176 |
| Downside Intraday Target | 157.75 |
Weekly technical analysis of Precam (Precam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 158.70 | 148.15 | 166.40 | 148.15 | 2.601 times |
| 06 Fri Feb 2026 | 149.25 | 147.15 | 153.60 | 137.40 | 0.055 times |
| 30 Fri Jan 2026 | 147.15 | 134.45 | 163.70 | 130.60 | 14.414 times |
| 23 Fri Jan 2026 | 135.75 | 148.20 | 151.50 | 133.30 | 1.888 times |
| 16 Fri Jan 2026 | 149.60 | 152.15 | 160.30 | 147.65 | 0.658 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Precam (Precam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 158.70 | 147.15 | 166.40 | 137.40 | 0.164 times |
| 30 Fri Jan 2026 | 147.15 | 167.00 | 178.15 | 130.60 | 2.491 times |
| 31 Wed Dec 2025 | 166.65 | 179.00 | 182.00 | 146.80 | 2.732 times |
| 28 Fri Nov 2025 | 175.10 | 186.55 | 193.90 | 171.30 | 0.565 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Precam (Precam)
Price action analysis of Precam ( (Precam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Precam ( (Precam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Precam ( (Precam) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Precam ( (Precam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Precam stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Precam in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Precam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Precam in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Precam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.79 and Precam (Precam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Precam (Precam) stock. Volume based technical analysis of Precam (Precam) stock is negative.
Precam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Precam ( (Precam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Precam ( (Precam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Precam ( (Precam) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Precam ( (Precam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Precam stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Precam in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Precam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Precam in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Precam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.79 and Precam (Precam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Precam (Precam) stock. Volume based technical analysis of Precam (Precam) stock is negative.
Precam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow