(Quickheal) Quickheal complete technical analysis [charts+indicators] | Buy/Sell Quickheal | (Quickheal) share price targets
Complete technical analysis of Quickheal (Quickheal) by charts plus indicators, forecast predictions and share price targets for Quickheal (Quickheal)
Showing technical analysis as on 2024-04-10 View latest technical analysis
10 day averaged volume of Quickheal is 53008
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Apr 2024 | 488.80 | 509.85 | 509.85 | 486.05 | 0.537 times |
| 09 Tue Apr 2024 | 500.15 | 486.95 | 508.25 | 486.95 | 0.647 times |
| 08 Mon Apr 2024 | 493.85 | 492.05 | 504.50 | 484.40 | 0.733 times |
| 05 Fri Apr 2024 | 491.00 | 495.25 | 501.90 | 489.30 | 0.746 times |
| 04 Thu Apr 2024 | 497.55 | 509.30 | 510.25 | 492.20 | 0.833 times |
| 03 Wed Apr 2024 | 503.75 | 504.65 | 512.10 | 494.90 | 0.856 times |
| 02 Tue Apr 2024 | 499.40 | 496.15 | 508.05 | 485.25 | 1.572 times |
| 01 Mon Apr 2024 | 491.30 | 469.50 | 501.45 | 469.50 | 1.52 times |
| 28 Thu Mar 2024 | 470.70 | 479.70 | 482.45 | 465.70 | 0.65 times |
| 27 Wed Mar 2024 | 471.80 | 478.15 | 487.00 | 469.30 | 0.555 times |
My analysis of stock is bearish for shortterm, and stock might move down till 473.8 or till 446.4. Use a stoploss of 496.61 and if the stock hits stoploss, then it can shoot up till 519.43
Share price targets for Quickheal (Quickheal)
| Target Type | Value |
| Downside Target | 350.70 |
| Downside Target | 397.70 |
| Downside Target | 452.00 |
| Downside Target | 465.70 |
| Downside Target | 484.40 |
| Upside Target | 500.00 |
| Upside Target | 512.10 |
| Upside Target | 519.25 |
| Upside Target | 522.30 |
| Upside Target | 576.95 |
| Upside Target | 600.00 |
Intraday share price targets for Quickheal (Quickheal)
| Target Type | Value |
| Downside Intraday Target | 478.85 |
| Downside Intraday Target | 468.9 |
| Upside Intraday Target | 504.3 |
| Upside Intraday Target | 519.8 |
| Upside Intraday Target | 494.35 |
Weekly technical analysis of Quickheal (Quickheal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Apr 2024 | 488.80 | 492.05 | 509.85 | 484.40 | 0.347 times |
| 05 Fri Apr 2024 | 491.00 | 469.50 | 512.10 | 469.50 | 1.785 times |
| 28 Thu Mar 2024 | 470.70 | 492.00 | 500.00 | 465.70 | 0.679 times |
| 22 Fri Mar 2024 | 483.55 | 491.05 | 519.25 | 471.50 | 0.665 times |
| 15 Fri Mar 2024 | 494.10 | 547.95 | 600.00 | 489.05 | 1.046 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quickheal (Quickheal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Apr 2024 | 488.80 | 469.50 | 512.10 | 469.50 | 0.324 times |
| 28 Thu Mar 2024 | 470.70 | 531.45 | 600.00 | 465.70 | 0.449 times |
| 29 Thu Feb 2024 | 531.45 | 508.65 | 576.95 | 452.00 | 0.727 times |
| 31 Wed Jan 2024 | 502.50 | 363.45 | 522.30 | 352.60 | 2.117 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quickheal (Quickheal)
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quickheal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Quickheal in short term and the sell signal is strong.
Quickheal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Quickheal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Quickheal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 492.5 and Quickheal (Quickheal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.
Quickheal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quickheal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Quickheal in short term and the sell signal is strong.
Quickheal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Quickheal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Quickheal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 492.5 and Quickheal (Quickheal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.
Quickheal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Quickheal charts
Click here for further forecast and predictions for tomorrow