Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Quickheal) Quickheal complete technical analysis [charts+indicators] | Buy/Sell Quickheal | (Quickheal) share price targets

Complete technical analysis of Quickheal (Quickheal) by charts plus indicators, forecast predictions and share price targets for Quickheal (Quickheal)

Showing technical analysis as on 2024-05-29 View latest technical analysis

10 day averaged volume of Quickheal is 12083

Date	Daily Closing Price	Open	High	Low	Volume
29 Wed May 2024	436.10	421.00	440.60	415.05	0.535 times
28 Tue May 2024	414.25	444.85	444.85	405.65	2.315 times
27 Mon May 2024	436.15	470.00	470.00	432.70	0.71 times
24 Fri May 2024	456.35	457.05	462.55	455.65	0.403 times
23 Thu May 2024	457.50	463.50	463.95	455.00	1.253 times
22 Wed May 2024	460.90	472.05	472.05	454.55	0.967 times
21 Tue May 2024	458.30	469.60	472.25	455.15	1.015 times
18 Sat May 2024	469.65	468.90	473.85	456.05	0.062 times
17 Fri May 2024	467.25	472.60	474.40	461.15	0.977 times
16 Thu May 2024	465.05	469.00	479.00	460.00	1.302 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 443.2, but if it comes above 443.2, then a intra day buy could be more profitable.
If you take a sell trade below 443.2, then use 443.2 as stoploss and 423.5 as target. However if you take a buy trade in stock , then use 443.2 as stoploss and 459.64 as target.

Share price targets for Quickheal (Quickheal)

Target Type	Value
Downside Target	352.60
Downside Target	405.65
Upside Target	449.35
Upside Target	479.00
Upside Target	500.00
Upside Target	508.20
Upside Target	522.30
Upside Target	532.75
Upside Target	576.95
Upside Target	600.00

Intraday share price targets for Quickheal (Quickheal)

Target Type	Value
Downside Intraday Target	404.5
Downside Intraday Target	372.9
Upside Intraday Target	468.85
Upside Intraday Target	501.6
Upside Intraday Target	437.25

Weekly technical analysis of Quickheal (Quickheal)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Wed May 2024	436.10	470.00	470.00	405.65	0.979 times
24 Fri May 2024	456.35	469.60	472.25	454.55	0.432 times
18 Sat May 2024	469.65	459.45	479.00	449.35	0.92 times
10 Fri May 2024	457.20	492.15	500.00	451.05	1.279 times
03 Fri May 2024	486.25	506.50	508.20	470.00	0.505 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quickheal (Quickheal)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Wed May 2024	436.10	493.55	500.00	405.65	0.445 times
30 Tue Apr 2024	493.60	469.50	532.75	460.65	0.625 times
28 Thu Mar 2024	470.70	531.45	600.00	465.70	0.449 times
29 Thu Feb 2024	531.45	508.65	576.95	452.00	0.727 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quickheal (Quickheal)

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Quickheal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Quickheal in short term and the sell signal is strong.

Quickheal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Quickheal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Quickheal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 446.71 and Quickheal (Quickheal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.

Quickheal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.