(Quickheal) Quickheal complete technical analysis [charts+indicators] | Buy/Sell Quickheal | (Quickheal) share price targets
Complete technical analysis of Quickheal (Quickheal) by charts plus indicators, forecast predictions and share price targets for Quickheal (Quickheal)
Showing technical analysis as on 2024-06-12 View latest technical analysis
10 day averaged volume of Quickheal is 8110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 432.25 | 439.70 | 446.10 | 427.70 | 0.765 times |
| 11 Tue Jun 2024 | 434.65 | 447.50 | 447.50 | 432.55 | 0.763 times |
| 10 Mon Jun 2024 | 444.60 | 455.90 | 467.20 | 437.90 | 0.814 times |
| 07 Fri Jun 2024 | 455.80 | 449.60 | 458.15 | 446.00 | 0.968 times |
| 06 Thu Jun 2024 | 446.60 | 443.25 | 450.90 | 432.65 | 0.673 times |
| 05 Wed Jun 2024 | 436.00 | 415.20 | 438.45 | 404.20 | 0.494 times |
| 04 Tue Jun 2024 | 407.50 | 445.70 | 445.70 | 392.00 | 1.538 times |
| 03 Mon Jun 2024 | 449.30 | 442.00 | 469.45 | 442.00 | 2.019 times |
| 31 Fri May 2024 | 444.80 | 444.40 | 450.20 | 441.00 | 0.747 times |
| 30 Thu May 2024 | 444.15 | 443.95 | 447.50 | 435.05 | 1.187 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 429.7 as stoploss in an intra day buy trade for a target of 445.86. However, stock will show a bearish move below 429.7.
Share price targets for Quickheal (Quickheal)
| Target Type | Value |
| Downside Target | 392.00 |
| Downside Target | 405.65 |
| Downside Target | 427.70 |
| Upside Target | 449.35 |
| Upside Target | 469.45 |
| Upside Target | 470.00 |
| Upside Target | 472.25 |
| Upside Target | 479.00 |
| Upside Target | 500.00 |
| Upside Target | 532.75 |
| Upside Target | 576.95 |
| Upside Target | 600.00 |
Intraday share price targets for Quickheal (Quickheal)
| Target Type | Value |
| Downside Intraday Target | 417.57 |
| Downside Intraday Target | 402.88 |
| Upside Intraday Target | 457.07 |
| Upside Intraday Target | 481.88 |
| Upside Intraday Target | 442.38 |
Weekly technical analysis of Quickheal (Quickheal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 432.25 | 455.90 | 467.20 | 427.70 | 0.411 times |
| 07 Fri Jun 2024 | 455.80 | 442.00 | 469.45 | 392.00 | 0.786 times |
| 31 Fri May 2024 | 444.80 | 470.00 | 470.00 | 405.65 | 1.335 times |
| 24 Fri May 2024 | 456.35 | 469.60 | 472.25 | 454.55 | 0.432 times |
| 18 Sat May 2024 | 469.65 | 459.45 | 479.00 | 449.35 | 0.92 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quickheal (Quickheal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 432.25 | 442.00 | 469.45 | 392.00 | 0.184 times |
| 31 Fri May 2024 | 444.80 | 493.55 | 500.00 | 405.65 | 0.466 times |
| 30 Tue Apr 2024 | 493.60 | 469.50 | 532.75 | 460.65 | 0.625 times |
| 28 Thu Mar 2024 | 470.70 | 531.45 | 600.00 | 465.70 | 0.449 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quickheal (Quickheal)
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quickheal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Quickheal in short term but the buy signal is initial and weak.
Quickheal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Quickheal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Quickheal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 438.88 and Quickheal (Quickheal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.
Quickheal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quickheal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Quickheal in short term but the buy signal is initial and weak.
Quickheal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Quickheal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Quickheal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 438.88 and Quickheal (Quickheal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.
Quickheal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Quickheal charts
Click here for further forecast and predictions for tomorrow