(Quickheal) Quickheal complete technical analysis [charts+indicators] | Buy/Sell Quickheal | (Quickheal) share price targets
Complete technical analysis of Quickheal (Quickheal) by charts plus indicators, forecast predictions and share price targets for Quickheal (Quickheal)
Showing technical analysis as on 2024-07-16 View latest technical analysis
10 day averaged volume of Quickheal is 9645
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Jul 2024 | 544.70 | 519.10 | 574.00 | 519.10 | 5.776 times |
| 15 Mon Jul 2024 | 527.00 | 537.70 | 537.70 | 520.85 | 0.249 times |
| 12 Fri Jul 2024 | 527.20 | 509.80 | 542.00 | 509.80 | 0.768 times |
| 11 Thu Jul 2024 | 508.45 | 513.40 | 518.35 | 506.00 | 0.695 times |
| 10 Wed Jul 2024 | 513.35 | 534.95 | 542.95 | 510.00 | 0.548 times |
| 09 Tue Jul 2024 | 528.20 | 522.35 | 532.70 | 507.25 | 0.681 times |
| 08 Mon Jul 2024 | 517.70 | 533.95 | 539.50 | 516.45 | 1.104 times |
| 05 Fri Jul 2024 | 533.95 | 526.00 | 539.45 | 522.40 | 2.344 times |
| 04 Thu Jul 2024 | 519.50 | 520.80 | 525.50 | 509.50 | 0.53 times |
| 03 Wed Jul 2024 | 520.80 | 526.00 | 531.60 | 514.40 | 1.248 times |
Stock of Quickheal (Quickheal) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 549.2, for a target of 533.6 or 520.7
Share price targets for Quickheal (Quickheal)
| Target Type | Value |
| Downside Target | 392.00 |
| Downside Target | 405.65 |
| Downside Target | 460.65 |
| Downside Target | 486.50 |
| Downside Target | 519.10 |
| Downside Target | 532.75 |
| Downside Target | 542.95 |
| Upside Target | 551.70 |
| Upside Target | 553.70 |
| Upside Target | 574.00 |
| Upside Target | 600.00 |
Intraday share price targets for Quickheal (Quickheal)
| Target Type | Value |
| Downside Intraday Target | 517.87 |
| Downside Intraday Target | 491.03 |
| Upside Intraday Target | 572.77 |
| Upside Intraday Target | 600.83 |
| Upside Intraday Target | 545.93 |
Weekly technical analysis of Quickheal (Quickheal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Jul 2024 | 544.70 | 537.70 | 574.00 | 519.10 | 1.588 times |
| 12 Fri Jul 2024 | 527.20 | 533.95 | 542.95 | 506.00 | 0.552 times |
| 05 Fri Jul 2024 | 533.95 | 495.10 | 539.45 | 495.10 | 1.494 times |
| 28 Fri Jun 2024 | 496.40 | 542.00 | 551.70 | 486.50 | 0.007 times |
| 21 Fri Jun 2024 | 530.40 | 475.05 | 553.70 | 464.00 | 232.607 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Quickheal (Quickheal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Jul 2024 | 544.70 | 495.10 | 574.00 | 495.10 | 0.027 times |
| 28 Fri Jun 2024 | 496.40 | 442.00 | 553.70 | 392.00 | 17.139 times |
| 31 Fri May 2024 | 444.80 | 493.55 | 500.00 | 405.65 | 0.466 times |
| 30 Tue Apr 2024 | 493.60 | 469.50 | 532.75 | 460.65 | 0.625 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quickheal (Quickheal)
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Quickheal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Quickheal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quickheal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Quickheal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Quickheal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 532.53 and Quickheal (Quickheal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.
Quickheal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Quickheal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Quickheal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quickheal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Quickheal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Quickheal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 532.53 and Quickheal (Quickheal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.
Quickheal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Quickheal charts
Click here for further forecast and predictions for tomorrow