(Quickheal) Quickheal complete technical analysis [charts+indicators] | Buy/Sell Quickheal | (Quickheal) share price targets
Complete technical analysis of Quickheal (Quickheal) by charts plus indicators, forecast predictions and share price targets for Quickheal (Quickheal)
Showing technical analysis as on 2024-10-22 View latest technical analysis
10 day averaged volume of Quickheal is 49746
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Tue Oct 2024 | 628.70 | 665.20 | 688.60 | 623.95 | 0.606 times |
| 21 Mon Oct 2024 | 666.00 | 700.05 | 711.10 | 660.75 | 0.245 times |
| 18 Fri Oct 2024 | 711.30 | 735.00 | 742.00 | 681.05 | 0.985 times |
| 17 Thu Oct 2024 | 760.65 | 752.15 | 795.00 | 749.35 | 0.366 times |
| 16 Wed Oct 2024 | 771.85 | 777.95 | 789.10 | 754.40 | 0.408 times |
| 15 Tue Oct 2024 | 778.30 | 796.50 | 800.85 | 765.10 | 0.486 times |
| 14 Mon Oct 2024 | 794.40 | 811.70 | 818.25 | 787.90 | 0.427 times |
| 11 Fri Oct 2024 | 811.55 | 751.00 | 825.90 | 743.50 | 2.802 times |
| 10 Thu Oct 2024 | 756.95 | 713.25 | 782.00 | 700.00 | 2.041 times |
| 09 Wed Oct 2024 | 707.75 | 697.95 | 717.30 | 689.70 | 0.606 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 635.7, but if it comes above 635.7, then a intra day buy could be more profitable.
If you take a sell trade below 635.7, then use 635.7 as stoploss and 563.7 as target. However if you take a buy trade in stock , then use 635.7 as stoploss and 695.66 as target.
Share price targets for Quickheal (Quickheal)
| Target Type | Value |
| Downside Target | 392.00 |
| Downside Target | 495.10 |
| Downside Target | 533.95 |
| Downside Target | 553.70 |
| Downside Target | 621.80 |
| Upside Target | 661.45 |
| Upside Target | 681.05 |
| Upside Target | 711.10 |
| Upside Target | 740.00 |
| Upside Target | 758.85 |
| Upside Target | 818.25 |
| Upside Target | 825.90 |
Intraday share price targets for Quickheal (Quickheal)
| Target Type | Value |
| Downside Intraday Target | 598.07 |
| Downside Intraday Target | 567.43 |
| Upside Intraday Target | 685.22 |
| Upside Intraday Target | 741.73 |
| Upside Intraday Target | 654.58 |
Weekly technical analysis of Quickheal (Quickheal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Tue Oct 2024 | 628.70 | 700.05 | 711.10 | 623.95 | 0.318 times |
| 18 Fri Oct 2024 | 711.30 | 811.70 | 818.25 | 681.05 | 0.35 times |
| 11 Fri Oct 2024 | 811.55 | 693.70 | 825.90 | 621.80 | 13.942 times |
| 03 Thu Oct 2024 | 639.30 | 644.90 | 666.85 | 630.95 | 0.538 times |
| 27 Fri Sep 2024 | 643.20 | 683.95 | 683.95 | 626.00 | 1.041 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quickheal (Quickheal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Tue Oct 2024 | 628.70 | 657.00 | 825.90 | 621.80 | 1.495 times |
| 30 Mon Sep 2024 | 662.05 | 719.00 | 758.85 | 626.00 | 0.545 times |
| 30 Fri Aug 2024 | 707.20 | 612.00 | 740.00 | 533.95 | 1.257 times |
| 31 Wed Jul 2024 | 597.40 | 495.10 | 661.45 | 495.10 | 0.092 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quickheal (Quickheal)
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quickheal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Quickheal in short term but the sell signal is initial and weak.
Quickheal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Quickheal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Quickheal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 758.29 and Quickheal (Quickheal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.
Quickheal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quickheal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Quickheal in short term but the sell signal is initial and weak.
Quickheal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Quickheal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Quickheal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 758.29 and Quickheal (Quickheal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.
Quickheal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Quickheal charts
Click here for further forecast and predictions for tomorrow