(Quickheal) Quickheal complete technical analysis [charts+indicators] | Buy/Sell Quickheal | (Quickheal) share price targets
Complete technical analysis of Quickheal (Quickheal) by charts plus indicators, forecast predictions and share price targets for Quickheal (Quickheal)
Showing technical analysis as on 2024-11-27 View latest technical analysis
10 day averaged volume of Quickheal is 167486
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Wed Nov 2024 | 621.25 | 617.90 | 626.85 | 603.50 | 2.424 times |
| 26 Tue Nov 2024 | 601.45 | 579.80 | 611.00 | 576.90 | 9.418 times |
| 25 Mon Nov 2024 | 578.80 | 596.00 | 598.25 | 573.30 | 0.033 times |
| 22 Fri Nov 2024 | 578.15 | 574.10 | 590.00 | 573.85 | 0.03 times |
| 21 Thu Nov 2024 | 573.05 | 596.00 | 596.00 | 566.95 | 0.064 times |
| 19 Tue Nov 2024 | 586.90 | 578.85 | 602.30 | 578.85 | 0.022 times |
| 18 Mon Nov 2024 | 578.75 | 579.95 | 598.00 | 563.65 | 0.064 times |
| 14 Thu Nov 2024 | 582.05 | 576.30 | 594.30 | 574.60 | 0.048 times |
| 13 Wed Nov 2024 | 575.85 | 608.10 | 609.05 | 570.00 | 0.183 times |
| 12 Tue Nov 2024 | 606.20 | 619.70 | 623.65 | 595.80 | 0.09 times |
Stock of Quickheal (Quickheal) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 621.6 as stoploss in an intra day sell trade for a target of 601.17. However, stock will show a bullish move above 621.6.
Share price targets for Quickheal (Quickheal)
| Target Type | Value |
| Downside Target | 495.10 |
| Downside Target | 533.95 |
| Downside Target | 563.65 |
| Downside Target | 591.60 |
| Upside Target | 623.65 |
| Upside Target | 626.85 |
| Upside Target | 661.45 |
| Upside Target | 673.20 |
| Upside Target | 740.00 |
| Upside Target | 758.85 |
| Upside Target | 825.90 |
Intraday share price targets for Quickheal (Quickheal)
| Target Type | Value |
| Downside Intraday Target | 587.42 |
| Downside Intraday Target | 553.58 |
| Upside Intraday Target | 640.97 |
| Upside Intraday Target | 660.68 |
| Downside Intraday Target | 607.13 |
Weekly technical analysis of Quickheal (Quickheal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Wed Nov 2024 | 621.25 | 596.00 | 626.85 | 573.30 | 66.454 times |
| 22 Fri Nov 2024 | 578.15 | 579.95 | 602.30 | 563.65 | 0.483 times |
| 14 Thu Nov 2024 | 582.05 | 618.00 | 623.65 | 570.00 | 0.706 times |
| 08 Fri Nov 2024 | 620.35 | 628.25 | 673.20 | 591.60 | 1.334 times |
| 01 Fri Nov 2024 | 615.90 | 604.20 | 626.00 | 579.60 | 0.71 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Quickheal (Quickheal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Wed Nov 2024 | 621.25 | 605.00 | 673.20 | 563.65 | 3.195 times |
| 31 Thu Oct 2024 | 599.75 | 657.00 | 825.90 | 579.60 | 1.787 times |
| 30 Mon Sep 2024 | 662.05 | 719.00 | 758.85 | 626.00 | 0.545 times |
| 30 Fri Aug 2024 | 707.20 | 612.00 | 740.00 | 533.95 | 1.257 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Quickheal (Quickheal)
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quickheal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Quickheal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quickheal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Quickheal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Quickheal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 604.5 and Quickheal (Quickheal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.
Quickheal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quickheal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Quickheal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quickheal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Quickheal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Quickheal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 604.5 and Quickheal (Quickheal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.
Quickheal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Quickheal charts
Click here for further forecast and predictions for tomorrow