(Quickheal) Quickheal complete technical analysis [charts+indicators] | Buy/Sell Quickheal | (Quickheal) share price targets
Complete technical analysis of Quickheal (Quickheal) by charts plus indicators, forecast predictions and share price targets for Quickheal (Quickheal)
Showing technical analysis as on 2025-02-11 View latest technical analysis
10 day averaged volume of Quickheal is 6254
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 427.90 | 455.00 | 455.00 | 416.50 | 0.593 times |
| 10 Mon Feb 2025 | 439.85 | 451.00 | 454.70 | 428.05 | 0.536 times |
| 07 Fri Feb 2025 | 435.15 | 454.55 | 454.55 | 432.00 | 0.826 times |
| 06 Thu Feb 2025 | 442.45 | 440.70 | 455.00 | 439.00 | 1.005 times |
| 05 Wed Feb 2025 | 432.10 | 434.00 | 445.35 | 422.25 | 1.751 times |
| 04 Tue Feb 2025 | 447.30 | 458.95 | 470.60 | 437.40 | 0.924 times |
| 03 Mon Feb 2025 | 436.00 | 510.00 | 510.00 | 432.20 | 0.404 times |
| 31 Fri Jan 2025 | 463.25 | 452.65 | 469.20 | 440.85 | 1.277 times |
| 30 Thu Jan 2025 | 443.90 | 445.00 | 460.00 | 433.40 | 0.928 times |
| 29 Wed Jan 2025 | 436.85 | 435.30 | 449.15 | 430.00 | 0.523 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 431.2, but if it comes above 431.2, then a intra day buy could be more profitable.
If you take a sell trade below 431.2, then use 431.2 as stoploss and 375.1 as target. However if you take a buy trade in stock , then use 431.2 as stoploss and 477.98 as target.
Share price targets for Quickheal (Quickheal)
| Target Type | Value |
| Downside Target | 416.50 |
| Upside Target | 455.00 |
| Upside Target | 493.05 |
| Upside Target | 510.00 |
| Upside Target | 535.00 |
| Upside Target | 563.65 |
| Upside Target | 578.70 |
| Upside Target | 589.70 |
| Upside Target | 611.25 |
| Upside Target | 673.20 |
| Upside Target | 679.75 |
| Upside Target | 706.00 |
| Upside Target | 825.90 |
Intraday share price targets for Quickheal (Quickheal)
| Target Type | Value |
| Downside Intraday Target | 411.27 |
| Downside Intraday Target | 394.63 |
| Upside Intraday Target | 449.77 |
| Upside Intraday Target | 471.63 |
| Upside Intraday Target | 433.13 |
Weekly technical analysis of Quickheal (Quickheal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 427.90 | 451.00 | 455.00 | 416.50 | 0.23 times |
| 07 Fri Feb 2025 | 435.15 | 510.00 | 510.00 | 422.25 | 0.957 times |
| 31 Fri Jan 2025 | 463.25 | 495.65 | 495.65 | 427.10 | 1.295 times |
| 24 Fri Jan 2025 | 495.65 | 557.45 | 578.70 | 493.05 | 0.873 times |
| 17 Fri Jan 2025 | 545.95 | 589.70 | 589.70 | 535.00 | 0.945 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quickheal (Quickheal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 427.90 | 510.00 | 510.00 | 416.50 | 0.277 times |
| 31 Fri Jan 2025 | 463.25 | 654.85 | 679.75 | 427.10 | 0.891 times |
| 31 Tue Dec 2024 | 657.40 | 618.00 | 706.00 | 611.25 | 0.069 times |
| 29 Fri Nov 2024 | 622.55 | 605.00 | 673.20 | 563.65 | 3.247 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quickheal (Quickheal)
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quickheal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Quickheal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quickheal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Quickheal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Quickheal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 441.62 and Quickheal (Quickheal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.
Quickheal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quickheal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Quickheal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quickheal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Quickheal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Quickheal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 441.62 and Quickheal (Quickheal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.
Quickheal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Quickheal charts
Click here for further forecast and predictions for tomorrow