(Quickheal) Quickheal complete technical analysis [charts+indicators] | Buy/Sell Quickheal | (Quickheal) share price targets
Complete technical analysis of Quickheal (Quickheal) by charts plus indicators, forecast predictions and share price targets for Quickheal (Quickheal)
Showing technical analysis as on 2025-03-07 View latest technical analysis
10 day averaged volume of Quickheal is 13276
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 313.70 | 309.00 | 323.85 | 303.85 | 1.138 times |
| 06 Thu Mar 2025 | 306.90 | 315.00 | 322.15 | 302.45 | 1.636 times |
| 05 Wed Mar 2025 | 299.60 | 280.50 | 313.00 | 280.50 | 1.346 times |
| 04 Tue Mar 2025 | 285.95 | 285.10 | 296.45 | 272.50 | 1.155 times |
| 03 Mon Mar 2025 | 279.00 | 304.95 | 304.95 | 275.00 | 1.203 times |
| 28 Fri Feb 2025 | 296.70 | 312.10 | 319.05 | 293.40 | 1.121 times |
| 27 Thu Feb 2025 | 321.00 | 338.95 | 338.95 | 315.35 | 0.35 times |
| 25 Tue Feb 2025 | 332.05 | 337.00 | 341.45 | 330.25 | 0.529 times |
| 24 Mon Feb 2025 | 338.30 | 358.50 | 358.50 | 334.00 | 1.016 times |
| 21 Fri Feb 2025 | 356.95 | 385.00 | 385.00 | 351.00 | 1.068 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 306.7 as stoploss in an intra day buy trade for a target of 358.28. However, stock will show a bearish move below 306.7.
Share price targets for Quickheal (Quickheal)
| Target Type | Value |
| Downside Target | 272.50 |
| Downside Target | 293.40 |
| Upside Target | 323.85 |
| Upside Target | 351.00 |
| Upside Target | 358.50 |
| Upside Target | 393.55 |
| Upside Target | 422.25 |
| Upside Target | 455.00 |
| Upside Target | 510.00 |
| Upside Target | 563.65 |
| Upside Target | 611.25 |
| Upside Target | 673.20 |
| Upside Target | 679.75 |
| Upside Target | 706.00 |
Intraday share price targets for Quickheal (Quickheal)
| Target Type | Value |
| Downside Intraday Target | 282.85 |
| Downside Intraday Target | 252 |
| Upside Intraday Target | 334.2 |
| Upside Intraday Target | 354.7 |
| Downside Intraday Target | 303.35 |
Weekly technical analysis of Quickheal (Quickheal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 313.70 | 304.95 | 323.85 | 272.50 | 2.148 times |
| 28 Fri Feb 2025 | 296.70 | 358.50 | 358.50 | 293.40 | 0.778 times |
| 21 Fri Feb 2025 | 356.95 | 400.10 | 401.40 | 351.00 | 3.553 times |
| 14 Fri Feb 2025 | 402.05 | 451.00 | 455.00 | 393.55 | 0.471 times |
| 07 Fri Feb 2025 | 435.15 | 510.00 | 510.00 | 422.25 | 0.957 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Quickheal (Quickheal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 313.70 | 304.95 | 323.85 | 272.50 | 0.629 times |
| 28 Fri Feb 2025 | 296.70 | 510.00 | 510.00 | 293.40 | 1.003 times |
| 31 Fri Jan 2025 | 463.25 | 654.85 | 679.75 | 427.10 | 0.891 times |
| 31 Tue Dec 2024 | 657.40 | 618.00 | 706.00 | 611.25 | 0.069 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quickheal (Quickheal)
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quickheal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Quickheal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quickheal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Quickheal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Quickheal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 309.96 and Quickheal (Quickheal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.
Quickheal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quickheal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Quickheal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quickheal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Quickheal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Quickheal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 309.96 and Quickheal (Quickheal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.
Quickheal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Quickheal charts
Click here for further forecast and predictions for tomorrow