Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Quickheal) Quickheal complete technical analysis [charts+indicators] | Buy/Sell Quickheal | (Quickheal) share price targets

Complete technical analysis of Quickheal (Quickheal) by charts plus indicators, forecast predictions and share price targets for Quickheal (Quickheal)

Showing technical analysis as on 2025-04-29 View latest technical analysis

10 day averaged volume of Quickheal is 21652

Date Daily Closing Price Open High Low Volume
29 Tue Apr 2025 288.65 293.00 298.05 287.95 0.346 times
28 Mon Apr 2025 292.80 293.00 301.50 287.10 1.178 times
25 Fri Apr 2025 292.60 293.25 299.20 274.30 3.01 times
24 Thu Apr 2025 293.25 292.00 308.50 291.25 1.49 times
22 Tue Apr 2025 285.90 289.50 296.00 284.20 0.927 times
21 Mon Apr 2025 286.30 284.35 289.50 284.00 0.872 times
17 Thu Apr 2025 284.90 288.45 295.60 284.00 0.395 times
16 Wed Apr 2025 285.20 289.00 295.95 282.20 0.554 times
15 Tue Apr 2025 290.40 282.20 292.75 279.20 0.597 times
11 Fri Apr 2025 276.65 271.35 279.00 267.80 0.665 times

My analysis of stock is bearish for shortterm, and stock might move down till 278 or till 265. Use a stoploss of 288.91 and if the stock hits stoploss, then it can shoot up till 299.77

Share price targets for Quickheal (Quickheal)

Target Type Value
Downside Target 260.30
Downside Target 272.50
Downside Target 287.10
Upside Target 293.40
Upside Target 308.50
Upside Target 328.45
Upside Target 427.10
Upside Target 510.00
Upside Target 611.25
Upside Target 679.75
Upside Target 706.00

Intraday share price targets for Quickheal (Quickheal)

Target Type Value
Downside Intraday Target 283.33
Downside Intraday Target 278.02
Upside Intraday Target 297.73
Upside Intraday Target 306.82
Upside Intraday Target 292.42

Weekly technical analysis of Quickheal (Quickheal)

Date Weekly Closing Price Open High Low Volume
29 Tue Apr 2025 288.65 293.00 301.50 287.10 0.242 times
25 Fri Apr 2025 292.60 284.35 308.50 274.30 4.075 times
17 Thu Apr 2025 284.90 282.20 295.95 279.20 0.937 times
11 Fri Apr 2025 276.65 262.55 279.00 260.30 0.652 times
04 Fri Apr 2025 287.70 290.00 303.95 275.60 0.784 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quickheal (Quickheal)

Date Monthly Closing Price Open High Low Volume
29 Tue Apr 2025 288.65 290.00 308.50 260.30 0.763 times
28 Fri Mar 2025 286.75 304.95 328.45 272.50 2.814 times
28 Fri Feb 2025 296.70 510.00 510.00 293.40 1.003 times
31 Fri Jan 2025 463.25 654.85 679.75 427.10 0.891 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quickheal (Quickheal)

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Quickheal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Quickheal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Quickheal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Quickheal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Quickheal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 289.52 and Quickheal (Quickheal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.

Quickheal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Quickheal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Quickheal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Quickheal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Quickheal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Quickheal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 289.52 and Quickheal (Quickheal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.

Quickheal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Quickheal charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme