(Quickheal) Quickheal complete technical analysis [charts+indicators] | Buy/Sell Quickheal | (Quickheal) share price targets
Complete technical analysis of Quickheal (Quickheal) by charts plus indicators, forecast predictions and share price targets for Quickheal (Quickheal)
Showing technical analysis as on 2025-11-07 View latest technical analysis
10 day averaged volume of Quickheal is 6234
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 313.95 | 310.00 | 314.80 | 305.75 | 0.427 times |
| 06 Thu Nov 2025 | 311.30 | 319.45 | 319.45 | 309.05 | 0.615 times |
| 04 Tue Nov 2025 | 318.45 | 327.45 | 327.45 | 317.75 | 0.913 times |
| 03 Mon Nov 2025 | 325.30 | 319.35 | 327.90 | 316.70 | 1.599 times |
| 31 Fri Oct 2025 | 317.80 | 320.00 | 322.80 | 315.50 | 0.774 times |
| 30 Thu Oct 2025 | 320.00 | 323.35 | 324.05 | 319.05 | 1.616 times |
| 29 Wed Oct 2025 | 322.35 | 316.95 | 323.50 | 316.95 | 1.118 times |
| 28 Tue Oct 2025 | 317.65 | 324.95 | 325.15 | 316.70 | 0.734 times |
| 27 Mon Oct 2025 | 324.95 | 331.30 | 331.30 | 322.05 | 1.175 times |
| 23 Thu Oct 2025 | 325.45 | 334.40 | 334.40 | 322.50 | 0.783 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 310.1 as stoploss in an intra day buy trade for a target of 321.18. However, stock will show a bearish move below 310.1.
Share price targets for Quickheal (Quickheal)
| Target Type | Value |
| Downside Target | 280.50 |
| Downside Target | 288.50 |
| Downside Target | 297.00 |
| Upside Target | 315.50 |
| Upside Target | 322.50 |
| Upside Target | 327.90 |
| Upside Target | 331.30 |
| Upside Target | 334.60 |
| Upside Target | 351.30 |
| Upside Target | 371.00 |
| Upside Target | 416.00 |
Intraday share price targets for Quickheal (Quickheal)
| Target Type | Value |
| Downside Intraday Target | 303.83 |
| Downside Intraday Target | 293.72 |
| Upside Intraday Target | 325.98 |
| Upside Intraday Target | 338.02 |
| Upside Intraday Target | 315.87 |
Weekly technical analysis of Quickheal (Quickheal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 313.95 | 319.35 | 327.90 | 305.75 | 0.656 times |
| 31 Fri Oct 2025 | 317.80 | 331.30 | 331.30 | 315.50 | 1.282 times |
| 23 Thu Oct 2025 | 325.45 | 334.00 | 334.60 | 322.50 | 0.019 times |
| 17 Fri Oct 2025 | 334.40 | 313.50 | 371.00 | 307.60 | 26.449 times |
| 10 Fri Oct 2025 | 313.50 | 301.15 | 322.50 | 301.00 | 2.134 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quickheal (Quickheal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 313.95 | 319.35 | 327.90 | 305.75 | 0.015 times |
| 31 Fri Oct 2025 | 317.80 | 297.00 | 371.00 | 297.00 | 1.951 times |
| 30 Tue Sep 2025 | 301.70 | 290.05 | 351.30 | 288.50 | 2.086 times |
| 29 Fri Aug 2025 | 288.10 | 317.00 | 326.20 | 280.50 | 0.276 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quickheal (Quickheal)
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Quickheal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Quickheal in short term and the sell signal is strong.
Quickheal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Quickheal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Quickheal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 320.86 and Quickheal (Quickheal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.
Quickheal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Quickheal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Quickheal in short term and the sell signal is strong.
Quickheal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Quickheal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Quickheal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 320.86 and Quickheal (Quickheal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.
Quickheal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Quickheal charts
Click here for further forecast and predictions for tomorrow