(Quickheal) Quickheal complete technical analysis [charts+indicators] | Buy/Sell Quickheal | (Quickheal) share price targets
Complete technical analysis of Quickheal (Quickheal) by charts plus indicators, forecast predictions and share price targets for Quickheal (Quickheal)
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Quickheal is 4677
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 267.50 | 268.80 | 271.20 | 266.20 | 0.338 times |
| 02 Fri Jan 2026 | 268.80 | 266.30 | 272.75 | 266.30 | 0.8 times |
| 01 Thu Jan 2026 | 266.20 | 269.00 | 269.05 | 265.35 | 0.446 times |
| 31 Wed Dec 2025 | 266.05 | 261.15 | 268.00 | 261.15 | 0.978 times |
| 30 Tue Dec 2025 | 261.50 | 268.10 | 272.60 | 257.65 | 1.908 times |
| 29 Mon Dec 2025 | 268.35 | 271.20 | 278.25 | 267.50 | 1.233 times |
| 26 Fri Dec 2025 | 274.60 | 273.25 | 285.20 | 273.25 | 0.775 times |
| 24 Wed Dec 2025 | 274.55 | 277.65 | 281.25 | 274.00 | 0.975 times |
| 23 Tue Dec 2025 | 277.65 | 278.10 | 281.30 | 277.00 | 1.516 times |
| 22 Mon Dec 2025 | 277.90 | 271.90 | 281.00 | 271.90 | 0.771 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 266.9 as stoploss in an intra day buy trade for a target of 273.32. However, stock will show a bearish move below 266.9.
Share price targets for Quickheal (Quickheal)
| Target Type | Value |
| Downside Target | 257.65 |
| Upside Target | 278.25 |
| Upside Target | 284.50 |
| Upside Target | 288.50 |
| Upside Target | 290.40 |
| Upside Target | 294.15 |
| Upside Target | 297.00 |
| Upside Target | 320.15 |
| Upside Target | 336.30 |
| Upside Target | 351.30 |
| Upside Target | 371.00 |
Intraday share price targets for Quickheal (Quickheal)
| Target Type | Value |
| Downside Intraday Target | 265.4 |
| Downside Intraday Target | 263.3 |
| Upside Intraday Target | 270.4 |
| Upside Intraday Target | 273.3 |
| Upside Intraday Target | 268.3 |
Weekly technical analysis of Quickheal (Quickheal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 267.50 | 268.80 | 271.20 | 266.20 | 0.063 times |
| 02 Fri Jan 2026 | 268.80 | 271.20 | 278.25 | 257.65 | 1.329 times |
| 26 Fri Dec 2025 | 274.60 | 271.90 | 285.20 | 271.90 | 1.334 times |
| 19 Fri Dec 2025 | 271.90 | 281.00 | 284.50 | 262.25 | 0.844 times |
| 12 Fri Dec 2025 | 281.00 | 289.90 | 290.40 | 263.55 | 0.587 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quickheal (Quickheal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 267.50 | 269.00 | 272.75 | 265.35 | 0.076 times |
| 31 Wed Dec 2025 | 266.05 | 307.85 | 320.15 | 257.65 | 0.881 times |
| 28 Fri Nov 2025 | 307.50 | 319.35 | 336.30 | 294.15 | 0.074 times |
| 31 Fri Oct 2025 | 317.80 | 297.00 | 371.00 | 297.00 | 1.951 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quickheal (Quickheal)
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quickheal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Quickheal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quickheal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Quickheal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Quickheal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.01 and Quickheal (Quickheal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.
Quickheal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quickheal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Quickheal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quickheal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Quickheal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Quickheal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.01 and Quickheal (Quickheal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.
Quickheal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Quickheal charts
Click here for further forecast and predictions for tomorrow