(Quickheal) Quickheal complete technical analysis [charts+indicators] | Buy/Sell Quickheal | (Quickheal) share price targets
Complete technical analysis of Quickheal (Quickheal) by charts plus indicators, forecast predictions and share price targets for Quickheal (Quickheal)
Showing technical analysis as on 2026-02-03 View latest technical analysis
10 day averaged volume of Quickheal is 7276
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 185.00 | 208.60 | 208.60 | 182.55 | 1.341 times |
| 02 Mon Feb 2026 | 180.55 | 183.00 | 183.00 | 173.40 | 1.24 times |
| 01 Sun Feb 2026 | 183.55 | 187.80 | 190.80 | 181.00 | 0.499 times |
| 30 Fri Jan 2026 | 187.70 | 193.85 | 193.85 | 182.45 | 2.499 times |
| 29 Thu Jan 2026 | 193.85 | 194.35 | 197.15 | 188.10 | 0.643 times |
| 28 Wed Jan 2026 | 190.55 | 193.00 | 194.30 | 189.05 | 0.46 times |
| 27 Tue Jan 2026 | 190.15 | 191.30 | 191.30 | 185.05 | 0.569 times |
| 23 Fri Jan 2026 | 191.20 | 200.00 | 201.05 | 190.00 | 0.632 times |
| 22 Thu Jan 2026 | 199.50 | 202.60 | 206.20 | 197.80 | 1.09 times |
| 21 Wed Jan 2026 | 197.75 | 201.50 | 203.00 | 195.35 | 0.972 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 185.7, but if it comes above 185.7, then a intra day buy could be more profitable.
If you take a sell trade below 185.7, then use 185.7 as stoploss and 153.4 as target. However if you take a buy trade in stock , then use 185.7 as stoploss and 212.63 as target.
Share price targets for Quickheal (Quickheal)
| Target Type | Value |
| Downside Target | 173.40 |
| Downside Target | 182.45 |
| Upside Target | 190.00 |
| Upside Target | 197.15 |
| Upside Target | 208.60 |
| Upside Target | 222.00 |
| Upside Target | 243.00 |
| Upside Target | 257.65 |
| Upside Target | 271.20 |
| Upside Target | 294.15 |
| Upside Target | 297.00 |
| Upside Target | 320.15 |
| Upside Target | 336.30 |
| Upside Target | 371.00 |
Intraday share price targets for Quickheal (Quickheal)
| Target Type | Value |
| Downside Intraday Target | 169.4 |
| Downside Intraday Target | 153.8 |
| Upside Intraday Target | 204.6 |
| Upside Intraday Target | 224.2 |
| Upside Intraday Target | 189 |
Weekly technical analysis of Quickheal (Quickheal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 185.00 | 187.80 | 208.60 | 173.40 | 0.739 times |
| 30 Fri Jan 2026 | 187.70 | 191.30 | 197.15 | 182.45 | 0.901 times |
| 23 Fri Jan 2026 | 191.20 | 221.60 | 222.30 | 190.00 | 0.99 times |
| 16 Fri Jan 2026 | 223.35 | 242.50 | 243.30 | 222.00 | 1.755 times |
| 09 Fri Jan 2026 | 245.80 | 268.80 | 271.20 | 243.00 | 0.773 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quickheal (Quickheal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 185.00 | 187.80 | 208.60 | 173.40 | 0.182 times |
| 30 Fri Jan 2026 | 187.70 | 269.00 | 272.75 | 182.45 | 1.263 times |
| 31 Wed Dec 2025 | 266.05 | 307.85 | 320.15 | 257.65 | 0.881 times |
| 28 Fri Nov 2025 | 307.50 | 319.35 | 336.30 | 294.15 | 0.074 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quickheal (Quickheal)
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quickheal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Quickheal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quickheal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Quickheal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Quickheal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.4 and Quickheal (Quickheal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.
Quickheal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quickheal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Quickheal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quickheal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Quickheal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Quickheal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.4 and Quickheal (Quickheal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.
Quickheal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Quickheal charts
Click here for further forecast and predictions for tomorrow