(Sesl) Sesl complete technical analysis [charts+indicators] | Buy/Sell Sesl | (Sesl) share price targets
Complete technical analysis of Sesl (Sesl) by charts plus indicators, forecast predictions and share price targets for Sesl (Sesl)
Showing technical analysis as on 2025-12-30 View latest technical analysis
10 day averaged volume of Sesl is 8660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 1214.15 | 1200.00 | 1230.00 | 1190.00 | 0.673 times |
| 29 Mon Dec 2025 | 1190.55 | 1218.00 | 1218.00 | 1180.75 | 0.658 times |
| 26 Fri Dec 2025 | 1201.25 | 1200.05 | 1235.00 | 1200.00 | 0.708 times |
| 24 Wed Dec 2025 | 1211.35 | 1252.00 | 1269.95 | 1210.00 | 0.646 times |
| 23 Tue Dec 2025 | 1231.35 | 1278.95 | 1278.95 | 1226.00 | 0.695 times |
| 22 Mon Dec 2025 | 1253.50 | 1198.00 | 1276.85 | 1198.00 | 0.8 times |
| 19 Fri Dec 2025 | 1228.35 | 1260.00 | 1268.90 | 1210.00 | 0.075 times |
| 18 Thu Dec 2025 | 1247.30 | 1240.90 | 1258.90 | 1206.10 | 1.252 times |
| 17 Wed Dec 2025 | 1240.90 | 1308.95 | 1308.95 | 1240.00 | 1.831 times |
| 16 Tue Dec 2025 | 1298.00 | 1250.00 | 1299.45 | 1250.00 | 2.513 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1186.2 or till 1141.1. Use a stoploss of 1223.81 and if the stock hits stoploss, then it can shoot up till 1261.39
Share price targets for Sesl (Sesl)
| Target Type | Value |
| Downside Target | 984.50 |
| Downside Target | 1019.40 |
| Downside Target | 1050.00 |
| Downside Target | 1121.60 |
| Downside Target | 1144.00 |
| Downside Target | 1180.75 |
| Upside Target | 1230.00 |
| Upside Target | 1240.00 |
| Upside Target | 1263.00 |
| Upside Target | 1278.95 |
| Upside Target | 1308.95 |
| Upside Target | 1326.90 |
Intraday share price targets for Sesl (Sesl)
| Target Type | Value |
| Downside Intraday Target | 1186.6 |
| Downside Intraday Target | 1159.05 |
| Upside Intraday Target | 1235.85 |
| Upside Intraday Target | 1257.55 |
| Downside Intraday Target | 1208.3 |
Weekly technical analysis of Sesl (Sesl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 1214.15 | 1218.00 | 1230.00 | 1180.75 | 0.467 times |
| 26 Fri Dec 2025 | 1201.25 | 1198.00 | 1278.95 | 1198.00 | 0.439 times |
| 19 Fri Dec 2025 | 1228.35 | 1219.95 | 1308.95 | 1192.10 | 0.91 times |
| 12 Fri Dec 2025 | 1188.00 | 1290.00 | 1326.90 | 1121.60 | 0.598 times |
| 05 Fri Dec 2025 | 1259.70 | 1180.05 | 1263.00 | 1144.00 | 0.796 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sesl (Sesl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 1214.15 | 1180.05 | 1326.90 | 1121.60 | 0.689 times |
| 28 Fri Nov 2025 | 1180.00 | 1087.00 | 1240.00 | 984.50 | 0.61 times |
| 31 Fri Oct 2025 | 1075.35 | 1104.65 | 1148.00 | 1050.00 | 3.026 times |
| 30 Tue Sep 2025 | 1100.80 | 1150.00 | 1150.00 | 1050.00 | 1.96 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sesl (Sesl)
Price action analysis of Sesl ( (Sesl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sesl ( (Sesl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sesl ( (Sesl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sesl ( (Sesl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sesl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sesl in short term but the sell signal is initial and weak.
Sesl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sesl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sesl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1246.56 and Sesl (Sesl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sesl (Sesl) stock. Volume based technical analysis of Sesl (Sesl) stock is negative.
Sesl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sesl ( (Sesl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sesl ( (Sesl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sesl ( (Sesl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sesl ( (Sesl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sesl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sesl in short term but the sell signal is initial and weak.
Sesl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sesl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sesl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1246.56 and Sesl (Sesl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sesl (Sesl) stock. Volume based technical analysis of Sesl (Sesl) stock is negative.
Sesl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow