(Sesl) Sesl complete technical analysis [charts+indicators] | Buy/Sell Sesl | (Sesl) share price targets
Complete technical analysis of Sesl (Sesl) by charts plus indicators, forecast predictions and share price targets for Sesl (Sesl)
Showing technical analysis as on 2026-01-19 View latest technical analysis
10 day averaged volume of Sesl is 8113
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 1153.90 | 1177.05 | 1210.95 | 1153.10 | 0.892 times |
| 16 Fri Jan 2026 | 1175.00 | 1175.00 | 1195.00 | 1175.00 | 0.726 times |
| 14 Wed Jan 2026 | 1177.50 | 1175.20 | 1199.90 | 1175.00 | 0.052 times |
| 13 Tue Jan 2026 | 1175.20 | 1217.95 | 1217.95 | 1175.00 | 0.689 times |
| 12 Mon Jan 2026 | 1161.30 | 1190.00 | 1199.95 | 1159.05 | 0.949 times |
| 09 Fri Jan 2026 | 1180.55 | 1220.00 | 1220.00 | 1177.90 | 0.732 times |
| 08 Thu Jan 2026 | 1199.90 | 1192.65 | 1210.00 | 1190.15 | 0.738 times |
| 07 Wed Jan 2026 | 1192.50 | 1180.00 | 1212.00 | 1180.00 | 0.831 times |
| 06 Tue Jan 2026 | 1192.65 | 1215.00 | 1215.00 | 1182.00 | 3.681 times |
| 05 Mon Jan 2026 | 1194.20 | 1165.00 | 1214.95 | 1165.00 | 0.743 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1167.9, but if it comes above 1167.9, then a intra day buy could be more profitable.
If you take a sell trade below 1167.9, then use 1167.9 as stoploss and 1137 as target. However if you take a buy trade in stock , then use 1167.9 as stoploss and 1193.58 as target.
Share price targets for Sesl (Sesl)
| Target Type | Value |
| Downside Target | 984.50 |
| Downside Target | 1050.00 |
| Downside Target | 1121.60 |
| Upside Target | 1198.00 |
| Upside Target | 1210.95 |
| Upside Target | 1217.95 |
| Upside Target | 1220.00 |
| Upside Target | 1239.75 |
| Upside Target | 1240.00 |
| Upside Target | 1259.90 |
| Upside Target | 1278.95 |
| Upside Target | 1326.90 |
Intraday share price targets for Sesl (Sesl)
| Target Type | Value |
| Downside Intraday Target | 1134.35 |
| Downside Intraday Target | 1114.8 |
| Upside Intraday Target | 1192.2 |
| Upside Intraday Target | 1230.5 |
| Upside Intraday Target | 1172.65 |
Weekly technical analysis of Sesl (Sesl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 1153.90 | 1177.05 | 1210.95 | 1153.10 | 0.369 times |
| 16 Fri Jan 2026 | 1175.00 | 1190.00 | 1217.95 | 1159.05 | 0.359 times |
| 09 Fri Jan 2026 | 1180.55 | 1165.00 | 1220.00 | 1165.00 | 1.757 times |
| 02 Fri Jan 2026 | 1202.55 | 1218.00 | 1259.90 | 1140.00 | 1.259 times |
| 26 Fri Dec 2025 | 1201.25 | 1198.00 | 1278.95 | 1198.00 | 0.439 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sesl (Sesl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 1153.90 | 1210.00 | 1239.75 | 1140.00 | 0.364 times |
| 31 Wed Dec 2025 | 1190.40 | 1180.05 | 1326.90 | 1121.60 | 0.704 times |
| 28 Fri Nov 2025 | 1180.00 | 1087.00 | 1240.00 | 984.50 | 0.61 times |
| 31 Fri Oct 2025 | 1075.35 | 1104.65 | 1148.00 | 1050.00 | 3.026 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sesl (Sesl)
Price action analysis of Sesl ( (Sesl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sesl ( (Sesl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sesl ( (Sesl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sesl ( (Sesl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sesl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sesl in short term but the sell signal is initial and weak.
Sesl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sesl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sesl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1183.44 and Sesl (Sesl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sesl (Sesl) stock. Volume based technical analysis of Sesl (Sesl) stock is negative.
Sesl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sesl ( (Sesl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sesl ( (Sesl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sesl ( (Sesl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sesl ( (Sesl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sesl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sesl in short term but the sell signal is initial and weak.
Sesl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sesl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sesl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1183.44 and Sesl (Sesl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sesl (Sesl) stock. Volume based technical analysis of Sesl (Sesl) stock is negative.
Sesl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow