(Ifinser) Ifinser complete technical analysis [charts+indicators] | Buy/Sell Ifinser | (Ifinser) share price targets
Complete technical analysis of Ifinser (Ifinser) by charts plus indicators, forecast predictions and share price targets for Ifinser (Ifinser)
Showing technical analysis as on 2024-01-05 View latest technical analysis
10 day averaged volume of Ifinser is 2968
Date | Daily Closing Price | Open | High | Low | Volume |
05 Fri Jan 2024 | 17.20 | 17.90 | 17.90 | 17.15 | 1.11 times |
04 Thu Jan 2024 | 18.00 | 18.75 | 18.75 | 18.00 | 1.271 times |
03 Wed Jan 2024 | 17.99 | 17.01 | 17.99 | 16.39 | 0.395 times |
02 Tue Jan 2024 | 17.25 | 17.99 | 17.99 | 16.45 | 3.495 times |
01 Mon Jan 2024 | 17.29 | 17.29 | 17.29 | 17.29 | 0.002 times |
29 Fri Dec 2023 | 17.29 | 17.99 | 17.99 | 17.25 | 0.832 times |
28 Thu Dec 2023 | 17.99 | 18.50 | 19.00 | 17.99 | 1.484 times |
27 Wed Dec 2023 | 18.25 | 18.25 | 19.13 | 18.25 | 1.189 times |
26 Tue Dec 2023 | 18.25 | 18.25 | 18.25 | 18.25 | 0.92 times |
22 Fri Dec 2023 | 18.25 | 18.25 | 18.25 | 18.25 | 0.394 times |
Share price targets for Ifinser (Ifinser)
Target Type | Value |
Downside Target | 14.81 |
Downside Target | 16.16 |
Upside Target | 17.25 |
Upside Target | 18.21 |
Upside Target | 18.75 |
Upside Target | 18.90 |
Upside Target | 19.12 |
Upside Target | 19.13 |
Upside Target | 19.30 |
Upside Target | 20.26 |
Upside Target | 21.25 |
Intraday share price targets for Ifinser (Ifinser)
Target Type | Value |
Downside Intraday Target | 16.14 |
Downside Intraday Target | 15.09 |
Upside Intraday Target | 18.5 |
Upside Intraday Target | 19.81 |
Upside Intraday Target | 17.45 |
Weekly technical analysis of Ifinser (Ifinser)
Date | Weekly Closing Price | Open | High | Low | Volume |
05 Fri Jan 2024 | 17.20 | 17.29 | 18.75 | 16.39 | 1.417 times |
29 Fri Dec 2023 | 17.29 | 18.25 | 19.13 | 17.25 | 2.399 times |
22 Fri Dec 2023 | 18.25 | 19.12 | 19.12 | 18.21 | 0.128 times |
15 Fri Dec 2023 | 18.21 | 16.16 | 18.90 | 16.16 | 1.438 times |
08 Fri Dec 2023 | 17.00 | 16.19 | 17.58 | 15.10 | 3.834 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ifinser (Ifinser)
Date | Monthly Closing Price | Open | High | Low | Volume |
05 Fri Jan 2024 | 17.20 | 17.29 | 18.75 | 16.39 | 0.203 times |
29 Fri Dec 2023 | 17.29 | 15.54 | 19.13 | 15.10 | 2.453 times |
30 Thu Nov 2023 | 16.30 | 18.00 | 19.30 | 14.81 | 0.945 times |
31 Tue Oct 2023 | 17.33 | 21.10 | 21.25 | 17.30 | 0.657 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ifinser (Ifinser)
Price action analysis of Ifinser ( (Ifinser) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ifinser ( (Ifinser) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ifinser ( (Ifinser) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ifinser ( (Ifinser) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ifinser stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ifinser in short term but the sell signal is initial and weak.
Ifinser Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ifinser in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ifinser is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.68 and Ifinser (Ifinser) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ifinser (Ifinser) stock. Volume based technical analysis of Ifinser (Ifinser) stock is negative.
Ifinser Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ifinser ( (Ifinser) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ifinser ( (Ifinser) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ifinser ( (Ifinser) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ifinser ( (Ifinser) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ifinser stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ifinser in short term but the sell signal is initial and weak.
Ifinser Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ifinser in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ifinser is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.68 and Ifinser (Ifinser) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ifinser (Ifinser) stock. Volume based technical analysis of Ifinser (Ifinser) stock is negative.
Ifinser Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow