(Ifinser) Ifinser complete technical analysis [charts+indicators] | Buy/Sell Ifinser | (Ifinser) share price targets
Complete technical analysis of Ifinser (Ifinser) by charts plus indicators, forecast predictions and share price targets for Ifinser (Ifinser)
Showing technical analysis as on 2026-01-02 View latest technical analysis
10 day averaged volume of Ifinser is 12726
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 17.78 | 17.28 | 17.99 | 17.28 | 0.021 times |
| 01 Thu Jan 2026 | 17.95 | 17.99 | 18.00 | 17.20 | 0.021 times |
| 31 Wed Dec 2025 | 18.00 | 17.98 | 18.00 | 17.98 | 0 times |
| 30 Tue Dec 2025 | 18.00 | 18.00 | 18.58 | 17.40 | 1.331 times |
| 29 Mon Dec 2025 | 18.24 | 16.20 | 19.22 | 15.60 | 5.828 times |
| 26 Fri Dec 2025 | 17.50 | 16.01 | 17.68 | 16.01 | 0.271 times |
| 24 Wed Dec 2025 | 17.02 | 17.50 | 18.48 | 17.01 | 1.487 times |
| 23 Tue Dec 2025 | 16.79 | 16.80 | 17.82 | 16.41 | 0.16 times |
| 22 Mon Dec 2025 | 17.29 | 16.25 | 18.73 | 16.25 | 0.717 times |
| 19 Fri Dec 2025 | 17.47 | 16.02 | 17.91 | 16.02 | 0.036 times |
My analysis of stock is bullish for shortterm, and stock might move up till 18.1 or till 18.6. Use a stoploss of 17.59 and if this stock hits its stoploss, then it can fall down till 17.13
Share price targets for Ifinser (Ifinser)
| Target Type | Value |
| Downside Target | 14.55 |
| Downside Target | 15.00 |
| Downside Target | 15.60 |
| Downside Target | 16.01 |
| Downside Target | 16.60 |
| Downside Target | 17.00 |
| Upside Target | 18.00 |
| Upside Target | 18.73 |
| Upside Target | 19.49 |
| Upside Target | 19.79 |
| Upside Target | 20.95 |
| Upside Target | 20.99 |
| Upside Target | 22.98 |
Intraday share price targets for Ifinser (Ifinser)
| Target Type | Value |
| Downside Intraday Target | 15.85 |
| Downside Intraday Target | 13.91 |
| Upside Intraday Target | 19.47 |
| Upside Intraday Target | 21.15 |
| Downside Intraday Target | 17.53 |
Weekly technical analysis of Ifinser (Ifinser)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 17.78 | 16.20 | 19.22 | 15.60 | 2.733 times |
| 26 Fri Dec 2025 | 17.50 | 16.25 | 18.73 | 16.01 | 1.554 times |
| 19 Fri Dec 2025 | 17.47 | 17.85 | 19.49 | 15.62 | 2.766 times |
| 12 Fri Dec 2025 | 17.85 | 20.95 | 20.95 | 17.00 | 0.149 times |
| 05 Fri Dec 2025 | 18.00 | 18.00 | 19.79 | 16.61 | 1.74 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ifinser (Ifinser)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 17.78 | 17.99 | 18.00 | 17.20 | 0.003 times |
| 31 Wed Dec 2025 | 18.00 | 18.00 | 20.95 | 15.60 | 1.361 times |
| 28 Fri Nov 2025 | 18.36 | 17.82 | 18.99 | 15.00 | 0.868 times |
| 31 Fri Oct 2025 | 17.47 | 16.97 | 20.99 | 16.60 | 0.921 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ifinser (Ifinser)
Price action analysis of Ifinser ( (Ifinser) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ifinser ( (Ifinser) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ifinser ( (Ifinser) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ifinser ( (Ifinser) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ifinser stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ifinser in short term and the buy signal is strong.
Ifinser Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ifinser in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ifinser is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.91 and Ifinser (Ifinser) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ifinser (Ifinser) stock. Volume based technical analysis of Ifinser (Ifinser) stock is negative.
Ifinser Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ifinser ( (Ifinser) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ifinser ( (Ifinser) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ifinser ( (Ifinser) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ifinser ( (Ifinser) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ifinser stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ifinser in short term and the buy signal is strong.
Ifinser Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ifinser in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ifinser is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.91 and Ifinser (Ifinser) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ifinser (Ifinser) stock. Volume based technical analysis of Ifinser (Ifinser) stock is negative.
Ifinser Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow