(Fredun) Fredun complete technical analysis [charts+indicators] | Buy/Sell Fredun | (Fredun) share price targets
Complete technical analysis of Fredun (Fredun) by charts plus indicators, forecast predictions and share price targets for Fredun (Fredun)
10 day averaged volume of Fredun is 14303
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 1712.25 | 1770.00 | 1777.00 | 1698.05 | 0.529 times |
| 18 Wed Feb 2026 | 1739.05 | 1810.00 | 1810.05 | 1712.10 | 0.635 times |
| 17 Tue Feb 2026 | 1767.35 | 1778.00 | 1785.00 | 1735.20 | 0.579 times |
| 16 Mon Feb 2026 | 1744.90 | 1806.00 | 1806.00 | 1699.95 | 0.725 times |
| 13 Fri Feb 2026 | 1818.05 | 1825.00 | 1865.00 | 1781.50 | 0.789 times |
| 12 Thu Feb 2026 | 1826.05 | 1900.00 | 1931.00 | 1818.00 | 0.734 times |
| 11 Wed Feb 2026 | 1882.50 | 1750.00 | 1944.00 | 1731.00 | 1.359 times |
| 10 Tue Feb 2026 | 1782.85 | 1838.00 | 1849.50 | 1725.50 | 1.14 times |
| 09 Mon Feb 2026 | 1796.60 | 1672.00 | 1842.00 | 1672.00 | 2.091 times |
| 06 Fri Feb 2026 | 1648.00 | 1664.75 | 1665.00 | 1587.60 | 0.995 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1789.9 or till 1939.8. Use a stoploss of 1665.04 and if this stock hits its stoploss, then it can fall down till 1540.14
Share price targets for Fredun (Fredun)
| Target Type | Value |
| Downside Target | 1281.00 |
| Downside Target | 1362.15 |
| Downside Target | 1412.30 |
| Downside Target | 1450.00 |
| Downside Target | 1502.30 |
| Downside Target | 1549.00 |
| Downside Target | 1627.00 |
| Downside Target | 1672.00 |
| Upside Target | 1785.00 |
| Upside Target | 1810.05 |
| Upside Target | 1944.00 |
| Upside Target | 1971.25 |
| Upside Target | 1999.00 |
Intraday share price targets for Fredun (Fredun)
| Target Type | Value |
| Downside Intraday Target | 1670.18 |
| Downside Intraday Target | 1628.12 |
| Upside Intraday Target | 1782.18 |
| Upside Intraday Target | 1852.12 |
| Upside Intraday Target | 1740.12 |
Weekly technical analysis of Fredun (Fredun)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 1712.25 | 1806.00 | 1810.05 | 1698.05 | 0.404 times |
| 13 Fri Feb 2026 | 1818.05 | 1672.00 | 1944.00 | 1672.00 | 1.066 times |
| 06 Fri Feb 2026 | 1648.00 | 1569.80 | 1689.90 | 1508.00 | 1.473 times |
| 30 Fri Jan 2026 | 1538.30 | 1455.00 | 1558.95 | 1450.00 | 0.741 times |
| 23 Fri Jan 2026 | 1476.80 | 1488.00 | 1549.00 | 1412.30 | 1.175 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fredun (Fredun)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 1712.25 | 1569.80 | 1944.00 | 1508.00 | 0.659 times |
| 30 Fri Jan 2026 | 1538.30 | 1570.00 | 1627.00 | 1362.15 | 1.507 times |
| 31 Wed Dec 2025 | 1578.30 | 1979.95 | 1999.00 | 1502.30 | 0.951 times |
| 28 Fri Nov 2025 | 1923.45 | 1476.00 | 1971.25 | 1471.10 | 0.847 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fredun (Fredun)
Price action analysis of Fredun ( (Fredun) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fredun ( (Fredun) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fredun ( (Fredun) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fredun ( (Fredun) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fredun stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fredun in short term and the buy signal is strong.
Fredun Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fredun in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fredun is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1781.58 and Fredun (Fredun) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fredun (Fredun) stock. Volume based technical analysis of Fredun (Fredun) stock is negative.
Fredun Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fredun ( (Fredun) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fredun ( (Fredun) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fredun ( (Fredun) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fredun ( (Fredun) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fredun stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fredun in short term and the buy signal is strong.
Fredun Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fredun in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fredun is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1781.58 and Fredun (Fredun) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fredun (Fredun) stock. Volume based technical analysis of Fredun (Fredun) stock is negative.
Fredun Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow