(Fredun) Fredun complete technical analysis [charts+indicators] | Buy/Sell Fredun | (Fredun) share price targets
Complete technical analysis of Fredun (Fredun) by charts plus indicators, forecast predictions and share price targets for Fredun (Fredun)
10 day averaged volume of Fredun is 13790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 1249.10 | 1248.30 | 1290.00 | 1220.00 | 0.396 times |
| 16 Tue Sep 2025 | 1248.30 | 1202.40 | 1250.00 | 1200.10 | 0.803 times |
| 15 Mon Sep 2025 | 1204.55 | 1220.95 | 1250.00 | 1195.00 | 0.42 times |
| 12 Fri Sep 2025 | 1211.90 | 1268.00 | 1268.00 | 1200.00 | 0.482 times |
| 11 Thu Sep 2025 | 1233.25 | 1269.90 | 1300.00 | 1225.00 | 0.485 times |
| 10 Wed Sep 2025 | 1251.70 | 1227.00 | 1275.00 | 1214.80 | 1.124 times |
| 09 Tue Sep 2025 | 1278.70 | 1324.00 | 1324.00 | 1261.00 | 0.486 times |
| 08 Mon Sep 2025 | 1325.30 | 1300.00 | 1340.00 | 1230.20 | 2.576 times |
| 05 Fri Sep 2025 | 1294.90 | 1304.45 | 1325.00 | 1260.10 | 0.638 times |
| 04 Thu Sep 2025 | 1278.85 | 1250.00 | 1312.20 | 1220.00 | 1.774 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1282.7 or till 1361.7. Use a stoploss of 1216.97 and if this stock hits its stoploss, then it can fall down till 1151.2
Share price targets for Fredun (Fredun)
| Target Type | Value |
| Downside Target | 666.00 |
| Downside Target | 690.00 |
| Downside Target | 786.50 |
| Downside Target | 849.70 |
| Downside Target | 972.00 |
| Downside Target | 1020.00 |
| Downside Target | 1130.00 |
| Downside Target | 1195.00 |
| Upside Target | 1275.00 |
| Upside Target | 1325.00 |
| Upside Target | 1329.00 |
| Upside Target | 1340.00 |
Intraday share price targets for Fredun (Fredun)
| Target Type | Value |
| Downside Intraday Target | 1199.4 |
| Downside Intraday Target | 1149.7 |
| Upside Intraday Target | 1294.4 |
| Upside Intraday Target | 1339.7 |
| Downside Intraday Target | 1244.7 |
Weekly technical analysis of Fredun (Fredun)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 1249.10 | 1220.95 | 1290.00 | 1195.00 | 0.314 times |
| 12 Fri Sep 2025 | 1211.90 | 1300.00 | 1340.00 | 1200.00 | 1.021 times |
| 05 Fri Sep 2025 | 1294.90 | 1173.00 | 1325.00 | 1151.00 | 0.688 times |
| 29 Fri Aug 2025 | 1150.25 | 1285.00 | 1329.00 | 1130.00 | 0.736 times |
| 22 Fri Aug 2025 | 1254.05 | 1075.00 | 1275.00 | 1030.00 | 1.483 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fredun (Fredun)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 1249.10 | 1173.00 | 1340.00 | 1151.00 | 0.347 times |
| 29 Fri Aug 2025 | 1150.25 | 1019.80 | 1329.00 | 972.00 | 0.968 times |
| 31 Thu Jul 2025 | 1007.05 | 844.90 | 1020.00 | 794.00 | 1.375 times |
| 30 Mon Jun 2025 | 830.45 | 789.85 | 849.70 | 690.00 | 2.089 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fredun (Fredun)
Price action analysis of Fredun ( (Fredun) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fredun ( (Fredun) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fredun ( (Fredun) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fredun ( (Fredun) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fredun stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fredun in short term but the sell signal is initial and weak.
Fredun Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fredun in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fredun is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1276.39 and Fredun (Fredun) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fredun (Fredun) stock. Volume based technical analysis of Fredun (Fredun) stock is negative.
Fredun Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fredun ( (Fredun) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fredun ( (Fredun) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fredun ( (Fredun) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fredun ( (Fredun) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fredun stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fredun in short term but the sell signal is initial and weak.
Fredun Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fredun in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fredun is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1276.39 and Fredun (Fredun) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fredun (Fredun) stock. Volume based technical analysis of Fredun (Fredun) stock is negative.
Fredun Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow