(Bharatwire) Bharatwire complete technical analysis [charts+indicators] | Buy/Sell Bharatwire | (Bharatwire) share price targets
Complete technical analysis of Bharatwire (Bharatwire) by charts plus indicators, forecast predictions and share price targets for Bharatwire (Bharatwire)
Showing technical analysis as on 2025-12-04 View latest technical analysis
10 day averaged volume of Bharatwire is 6304
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 172.20 | 172.75 | 173.05 | 171.55 | 0.524 times |
| 03 Wed Dec 2025 | 173.20 | 174.80 | 176.90 | 171.55 | 0.999 times |
| 02 Tue Dec 2025 | 175.00 | 174.40 | 175.45 | 173.50 | 0.531 times |
| 01 Mon Dec 2025 | 175.70 | 178.75 | 180.40 | 174.85 | 0.481 times |
| 28 Fri Nov 2025 | 178.50 | 180.00 | 181.70 | 177.75 | 0.595 times |
| 27 Thu Nov 2025 | 180.85 | 195.25 | 195.25 | 179.95 | 0.602 times |
| 26 Wed Nov 2025 | 182.10 | 180.00 | 182.70 | 179.15 | 0.755 times |
| 25 Tue Nov 2025 | 180.90 | 177.80 | 181.35 | 177.35 | 2.258 times |
| 24 Mon Nov 2025 | 176.75 | 179.80 | 182.15 | 175.95 | 2.474 times |
| 21 Fri Nov 2025 | 181.00 | 175.00 | 185.10 | 175.00 | 0.656 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 176.8, but if it comes above 176.8, then a intra day buy could be more profitable.
If you take a sell trade below 176.8, then use 176.8 as stoploss and 166.4 as target. However if you take a buy trade in stock , then use 176.8 as stoploss and 185.53 as target.
Share price targets for Bharatwire (Bharatwire)
| Target Type | Value |
| Downside Target | 154.45 |
| Downside Target | 158.00 |
| Downside Target | 164.85 |
| Downside Target | 171.55 |
| Upside Target | 175.00 |
| Upside Target | 180.40 |
| Upside Target | 186.85 |
| Upside Target | 195.25 |
| Upside Target | 197.00 |
| Upside Target | 197.80 |
| Upside Target | 206.30 |
| Upside Target | 229.45 |
| Upside Target | 232.95 |
Intraday share price targets for Bharatwire (Bharatwire)
| Target Type | Value |
| Downside Intraday Target | 169.03 |
| Downside Intraday Target | 165.87 |
| Upside Intraday Target | 177.88 |
| Upside Intraday Target | 183.57 |
| Upside Intraday Target | 174.72 |
Weekly technical analysis of Bharatwire (Bharatwire)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 172.20 | 178.75 | 180.40 | 171.55 | 0.379 times |
| 28 Fri Nov 2025 | 178.50 | 179.80 | 195.25 | 175.95 | 2.685 times |
| 21 Fri Nov 2025 | 181.00 | 193.95 | 197.80 | 175.00 | 0.176 times |
| 14 Fri Nov 2025 | 195.05 | 194.35 | 206.30 | 187.00 | 1.045 times |
| 07 Fri Nov 2025 | 197.70 | 198.10 | 232.95 | 190.35 | 0.032 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bharatwire (Bharatwire)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 172.20 | 178.75 | 180.40 | 171.55 | 0.069 times |
| 28 Fri Nov 2025 | 178.50 | 198.10 | 232.95 | 175.00 | 0.082 times |
| 31 Fri Oct 2025 | 201.20 | 168.60 | 229.45 | 158.00 | 9.239 times |
| 30 Tue Sep 2025 | 170.75 | 168.15 | 186.85 | 154.45 | 0.872 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bharatwire (Bharatwire)
Price action analysis of Bharatwire ( (Bharatwire) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bharatwire ( (Bharatwire) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bharatwire ( (Bharatwire) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bharatwire ( (Bharatwire) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bharatwire stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bharatwire in short term and the sell signal is strong.
Bharatwire Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bharatwire in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bharatwire is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178 and Bharatwire (Bharatwire) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bharatwire (Bharatwire) stock. Volume based technical analysis of Bharatwire (Bharatwire) stock is negative.
Bharatwire Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bharatwire ( (Bharatwire) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bharatwire ( (Bharatwire) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bharatwire ( (Bharatwire) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bharatwire ( (Bharatwire) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bharatwire stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bharatwire in short term and the sell signal is strong.
Bharatwire Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bharatwire in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bharatwire is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178 and Bharatwire (Bharatwire) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bharatwire (Bharatwire) stock. Volume based technical analysis of Bharatwire (Bharatwire) stock is negative.
Bharatwire Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bharatwire charts
Click here for further forecast and predictions for tomorrow